- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,672 | 04.06.24 14:20:22 | -0,038 | -5,41% | 0,669 | 0,674 | 0,720 | 0,710 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 138,600 | 04.06.24 08:01:39 | -4,650 | -3,25% | 140,150 | 141,450 | 138,600 | 143,250 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 145,450 | 04.06.24 11:17:14 | -1,900 | -1,29% | 146,250 | 146,550 | 146,100 | 147,350 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 1,050 | 04.06.24 08:04:08 | +0,020 | +1,94% | 1,020 | 1,100 | 1,050 | 1,030 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 38,290 | 04.06.24 08:01:39 | -0,380 | -0,98% | 38,380 | 38,660 | 38,290 | 38,670 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,340 | 04.06.24 14:24:21 | -0,180 | -1,24% | 14,350 | 14,370 | 14,300 | 14,520 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 04.06.24 12:54:26 | +1,000 | +1,92% | 51,000 | 53,000 | 52,000 | 52,000 |
|
DUERR AG O.N. | 556520 | Xetra | 24,120 | 04.06.24 14:24:20 | +0,520 | +2,20% | 24,020 | 24,120 | 23,500 | 23,600 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 10,215 | 03.06.24 17:35:58 | +0,125 | +1,24% | 10,090 | 10,120 | 10,200 | 10,215 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 21,200 | 04.06.24 08:03:33 | +0,400 | +1,92% | 21,400 | 22,400 | 21,200 | 20,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 106,450 | 04.06.24 08:34:57 | -0,850 | -0,79% | 107,050 | 108,150 | 106,450 | 107,300 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,680 | 04.06.24 08:03:33 | -0,250 | -2,10% | 11,495 | 11,500 | 11,680 | 11,930 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 35,800 | 04.06.24 08:34:57 | ±0,000 | ±0,00% | 36,000 | 36,400 | 35,800 | 35,800 |
|
SWISSQUOTE N | 938312 | Schweiz | 277,600 | 04.06.24 14:26:21 | -2,200 | -0,79% | 277,200 | 277,800 | 278,800 | 279,800 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 151,200 | 04.06.24 09:57:11 | +2,260 | +1,52% | 149,120 | 151,380 | 151,180 | 148,940 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 695,000 | 04.06.24 09:00:11 | -10,000 | -1,42% | 700,000 | 715,000 | 695,000 | 705,000 |
|
KRONES AG O.N. | 633500 | Xetra | 126,400 | 04.06.24 14:15:25 | +0,400 | +0,32% | 126,200 | 126,600 | 126,000 | 126,000 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 143,600 | 04.06.24 14:26:11 | +0,200 | +0,14% | 143,400 | 143,800 | 145,400 | 143,400 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 18.600,97 | 03.06.24 23:16:00 | +64,32 | +0,35% | - | - | 18.550,80 | 18.600,97 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.267,53 | 03.06.24 21:31:01 | -9,98 | -0,19% | 5.266,64 | 5.268,40 | 5.297,15 | 5.277,51 |
|
MDAX ® | 846741 | Xetra | 26.709,27 | 04.06.24 14:26:49 | -254,22 | -0,94% | - | - | 26.963,49 | 26.963,49 |
|
SDAX ® | 965338 | Xetra | 15.156,51 | 04.06.24 14:26:00 | -33,03 | -0,22% | - | - | 15.182,77 | 15.189,54 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 518,15 | 04.06.24 14:26:45 | -1,70 | -0,33% | 0,000 | - | 519,35 | 519,85 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 145,000 | 04.06.24 08:01:39 | ±0,000 | ±0,00% | 143,000 | 147,000 | 145,000 | 145,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 83,700 | 04.06.24 13:08:29 | -1,100 | -1,30% | 80,900 | 81,800 | 86,350 | 84,800 |
