- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,503 | 24.06.24 16:02:13 | +0,018 | +3,67% | 0,502 | 0,507 | 0,489 | 0,485 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 132,800 | 24.06.24 08:03:30 | -1,250 | -0,93% | 134,000 | 134,400 | 132,800 | 134,050 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 153,550 | 24.06.24 09:04:11 | -1,450 | -0,94% | 154,100 | 154,350 | 153,550 | 155,000 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,900 | 24.06.24 08:12:32 | -0,020 | -2,17% | 0,905 | 0,985 | 0,900 | 0,920 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 38,280 | 24.06.24 08:03:30 | -0,120 | -0,31% | 38,730 | 38,800 | 38,280 | 38,400 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,160 | 24.06.24 16:01:02 | +0,160 | +1,23% | 13,160 | 13,180 | 13,000 | 13,000 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,500 | 24.06.24 08:17:11 | -0,500 | -0,96% | 52,500 | 54,500 | 51,500 | 52,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,680 | 24.06.24 15:59:27 | +0,160 | +0,78% | 20,660 | 20,720 | 20,640 | 20,520 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,858 | 24.06.24 14:07:39 | +0,078 | +0,80% | 9,882 | 9,906 | 9,760 | 9,780 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,500 | 24.06.24 08:11:13 | +0,400 | +2,09% | 20,200 | 21,000 | 19,500 | 19,100 |
|
JABIL DL-,001 | 886423 | Frankfurt | 104,750 | 24.06.24 08:19:50 | ±0,000 | ±0,00% | 107,150 | 107,700 | 104,750 | 104,750 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,175 | 24.06.24 08:11:13 | -0,090 | -0,73% | 12,320 | 12,325 | 12,175 | 12,265 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,200 | 24.06.24 09:05:07 | -0,600 | -1,78% | 33,600 | 34,000 | 33,200 | 33,800 |
|
SWISSQUOTE N | 938312 | Schweiz | 286,400 | 24.06.24 16:03:24 | +2,400 | +0,85% | 286,000 | 286,800 | 284,800 | 284,000 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 148,680 | 24.06.24 11:43:26 | +1,320 | +0,90% | 148,560 | 148,860 | 146,780 | 147,360 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 690,000 | 24.06.24 13:02:12 | +20,000 | +2,99% | 685,000 | 700,000 | 695,000 | 670,000 |
|
KRONES AG O.N. | 633500 | Xetra | 121,800 | 24.06.24 16:01:10 | +3,000 | +2,53% | 121,600 | 122,000 | 119,200 | 118,800 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 133,000 | 24.06.24 16:02:31 | +1,400 | +1,06% | 132,800 | 133,000 | 130,800 | 131,600 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.697,49 | 24.06.24 16:04:07 | -2,94 | -0,01% | - | - | 19.648,23 | 19.700,43 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.464,62 | 21.06.24 23:34:45 | -8,55 | -0,16% | 5.426,19 | 5.515,64 | 5.466,77 | 5.464,62 |
|
MDAX ® | 846741 | Xetra | 25.697,54 | 24.06.24 16:04:07 | +401,36 | +1,59% | - | - | 25.298,66 | 25.296,18 |
|
SDAX ® | 965338 | Xetra | 14.585,37 | 24.06.24 16:04:00 | +111,66 | +0,77% | - | - | 14.505,14 | 14.473,71 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 519,21 | 24.06.24 16:04:00 | +4,10 | +0,80% | 0,000 | - | 514,47 | 515,11 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 24.06.24 08:12:32 | ±0,000 | ±0,00% | 153,000 | 155,000 | 153,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 109,100 | 24.06.24 14:53:48 | +4,800 | +4,60% | 107,500 | 108,500 | 108,900 | 104,300 |
