17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,270 |
09.07.24 08:05:12 |
-0,030 |
-0,20% |
15,110 |
15,320 |
15,270 |
15,300 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,650 |
09.07.24 14:39:50 |
-0,185 |
-1,88% |
9,650 |
9,665 |
9,850 |
9,835 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,000 |
09.07.24 11:29:09 |
+0,400 |
+0,88% |
46,000 |
46,800 |
46,000 |
45,600 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
152,800 |
09.07.24 14:35:54 |
-0,200 |
-0,13% |
152,400 |
152,800 |
152,600 |
153,000 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
69,680 |
09.07.24 10:00:54 |
+1,740 |
+2,56% |
68,700 |
69,540 |
69,000 |
67,940 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,960 |
09.07.24 08:03:36 |
-0,280 |
-0,62% |
45,080 |
45,200 |
44,960 |
45,240 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
100,380 |
08.07.24 17:35:46 |
+1,340 |
+1,35% |
99,660 |
100,260 |
100,240 |
100,380 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,800 |
09.07.24 08:03:36 |
-0,100 |
-0,44% |
22,480 |
22,580 |
22,800 |
22,900 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
73,150 |
09.07.24 09:05:13 |
-2,500 |
-3,30% |
73,350 |
73,550 |
73,150 |
75,650 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
09.07.24 08:04:19 |
+1,000 |
+1,72% |
59,000 |
60,000 |
59,000 |
58,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,575 |
09.07.24 08:05:12 |
-0,110 |
-1,65% |
6,475 |
6,600 |
6,575 |
6,685 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,700 |
09.07.24 14:33:48 |
+0,100 |
+0,15% |
67,700 |
67,850 |
67,650 |
67,600 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
761,000 |
09.07.24 14:45:46 |
-5,500 |
-0,72% |
760,000 |
761,500 |
766,500 |
766,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
67,750 |
09.07.24 14:41:34 |
-0,950 |
-1,38% |
67,650 |
67,800 |
68,450 |
68,700 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,800 |
09.07.24 14:41:34 |
-0,900 |
-1,65% |
53,800 |
53,900 |
54,400 |
54,700 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,218 |
09.07.24 14:45:09 |
-0,014 |
-1,14% |
1,218 |
1,224 |
1,248 |
1,232 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,180 |
09.07.24 14:38:51 |
±0,000 |
±0,00% |
13,140 |
13,220 |
13,300 |
13,180 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.151,34 |
09.07.24 14:46:15 |
-42,15 |
-0,51% |
- |
- |
8.193,49 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.346,38 |
09.07.24 14:46:16 |
-33,29 |
-0,98% |
- |
- |
3.379,49 |
3.379,67 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.231,24 |
09.07.24 14:46:15 |
-314,73 |
-1,23% |
- |
- |
25.541,48 |
25.545,97 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.463,65 |
09.07.24 14:46:00 |
-159,14 |
-1,09% |
- |
- |
14.606,65 |
14.622,79 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,86 |
09.07.24 14:46:15 |
-3,57 |
-0,69% |
0,000 |
- |
515,60 |
516,43 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,940 |
09.07.24 14:46:01 |
-0,720 |
-2,60% |
26,900 |
26,940 |
27,600 |
27,660 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,090 |
09.07.24 08:05:12 |
+0,035 |
+0,86% |
4,154 |
4,265 |
4,090 |
4,055 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,228 |
09.07.24 08:05:12 |
-0,036 |
-1,59% |
2,266 |
2,300 |
2,228 |
2,264 |