18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,550 |
24.07.24 08:15:20 |
-0,020 |
-0,13% |
15,910 |
16,260 |
15,550 |
15,570 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,845 |
24.07.24 15:52:37 |
+0,085 |
+0,97% |
8,840 |
8,855 |
8,720 |
8,760 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,600 |
24.07.24 08:14:23 |
+2,000 |
+4,39% |
47,800 |
48,400 |
47,600 |
45,600 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
155,600 |
24.07.24 15:50:27 |
-0,400 |
-0,26% |
155,600 |
156,000 |
155,400 |
156,000 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,620 |
24.07.24 08:15:20 |
-0,600 |
-0,79% |
74,460 |
74,920 |
75,620 |
76,220 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,940 |
24.07.24 08:15:20 |
-0,160 |
-0,35% |
44,980 |
45,080 |
44,940 |
45,100 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
106,100 |
24.07.24 15:30:36 |
-2,400 |
-2,21% |
106,360 |
107,040 |
105,700 |
108,500 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,420 |
24.07.24 08:15:20 |
-0,240 |
-1,16% |
20,380 |
20,480 |
20,420 |
20,660 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,600 |
24.07.24 14:03:25 |
-1,400 |
-1,92% |
70,400 |
70,600 |
70,500 |
73,000 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,500 |
24.07.24 08:06:18 |
-0,500 |
-0,83% |
59,500 |
60,000 |
59,500 |
60,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,765 |
24.07.24 08:15:20 |
-0,030 |
-0,44% |
6,725 |
6,830 |
6,765 |
6,795 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
24.07.24 15:15:41 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,750 |
67,750 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
785,500 |
24.07.24 15:53:20 |
-9,000 |
-1,13% |
785,000 |
786,500 |
790,000 |
794,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
62,700 |
24.07.24 15:51:20 |
-0,900 |
-1,42% |
62,650 |
62,750 |
63,150 |
63,600 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
50,300 |
24.07.24 15:48:56 |
-0,500 |
-0,98% |
50,300 |
50,400 |
50,500 |
50,800 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,210 |
24.07.24 15:43:44 |
-0,008 |
-0,66% |
1,210 |
1,214 |
1,222 |
1,218 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,300 |
24.07.24 15:27:34 |
-0,040 |
-0,30% |
13,260 |
13,300 |
13,460 |
13,340 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.159,27 |
24.07.24 15:53:05 |
-8,10 |
-0,10% |
- |
- |
8.167,37 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.328,13 |
24.07.24 15:53:20 |
-15,67 |
-0,47% |
- |
- |
3.325,83 |
3.343,80 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.131,91 |
24.07.24 15:53:20 |
-166,56 |
-0,66% |
- |
- |
25.203,72 |
25.298,47 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.235,72 |
24.07.24 15:53:00 |
-54,98 |
-0,38% |
- |
- |
14.253,73 |
14.290,70 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,37 |
24.07.24 15:53:15 |
-2,10 |
-0,41% |
0,000 |
- |
513,65 |
515,47 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,780 |
24.07.24 15:52:00 |
+1,000 |
+4,21% |
24,760 |
24,780 |
23,420 |
23,780 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
5,132 |
24.07.24 08:15:20 |
+0,056 |
+1,10% |
4,829 |
4,937 |
5,132 |
5,076 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,316 |
24.07.24 08:15:20 |
-0,052 |
-2,20% |
2,318 |
2,358 |
2,316 |
2,368 |