06.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 06, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,740 |
26.07.24 08:02:40 |
-0,080 |
-0,51% |
15,990 |
16,340 |
15,740 |
15,820 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,750 |
26.07.24 10:20:26 |
+0,050 |
+0,57% |
8,730 |
8,755 |
8,665 |
8,700 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,140 |
26.07.24 08:02:39 |
+1,080 |
+1,50% |
73,340 |
73,820 |
73,140 |
72,060 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
43,600 |
26.07.24 08:03:18 |
-1,200 |
-2,68% |
44,740 |
44,840 |
43,600 |
44,800 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,340 |
26.07.24 08:03:18 |
-0,100 |
-0,49% |
20,480 |
20,580 |
20,340 |
20,440 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,900 |
26.07.24 08:09:18 |
+4,300 |
+6,27% |
73,650 |
73,850 |
72,900 |
68,600 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,590 |
26.07.24 08:02:39 |
-0,095 |
-1,42% |
6,645 |
6,765 |
6,590 |
6,685 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
26.07.24 10:11:04 |
±0,000 |
±0,00% |
67,800 |
67,850 |
67,850 |
67,800 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
784,500 |
26.07.24 10:18:22 |
+8,000 |
+1,03% |
783,500 |
785,000 |
781,500 |
776,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
62,350 |
26.07.24 10:23:47 |
+0,500 |
+0,81% |
62,350 |
62,500 |
61,700 |
61,850 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
49,500 |
26.07.24 10:17:12 |
+0,050 |
+0,10% |
49,500 |
49,700 |
49,500 |
49,450 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,176 |
26.07.24 10:05:04 |
+0,006 |
+0,51% |
1,174 |
1,178 |
1,170 |
1,170 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,580 |
26.07.24 10:23:00 |
-0,120 |
-0,94% |
12,520 |
12,580 |
12,700 |
12,700 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.255,01 |
26.07.24 10:24:51 |
+68,66 |
+0,84% |
- |
- |
8.186,35 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.303,35 |
26.07.24 10:24:51 |
+2,16 |
+0,07% |
- |
- |
3.295,62 |
3.301,19 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.056,01 |
26.07.24 10:24:51 |
+104,87 |
+0,42% |
- |
- |
24.943,82 |
24.951,14 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.070,40 |
26.07.24 10:24:00 |
+38,14 |
+0,27% |
- |
- |
14.040,14 |
14.032,26 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
511,00 |
26.07.24 10:24:45 |
+2,37 |
+0,47% |
0,000 |
- |
508,24 |
508,63 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,040 |
26.07.24 10:21:50 |
+0,220 |
+0,89% |
24,980 |
25,040 |
24,900 |
24,820 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,964 |
26.07.24 08:02:39 |
+0,134 |
+2,77% |
5,146 |
5,280 |
4,964 |
4,830 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,276 |
26.07.24 08:02:39 |
-0,002 |
-0,09% |
2,310 |
2,348 |
2,276 |
2,278 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,100 |
26.07.24 08:03:18 |
+0,300 |
+4,41% |
7,250 |
7,550 |
7,100 |
6,800 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,980 |
26.07.24 08:03:17 |
+0,160 |
+0,33% |
49,080 |
49,580 |
48,980 |
48,820 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,894 |
26.07.24 10:24:38 |
+0,220 |
+3,88% |
5,894 |
5,908 |
5,638 |
5,674 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,500 |
26.07.24 09:04:06 |
±0,000 |
±0,00% |
16,500 |
17,400 |
16,500 |
16,500 |