24.06.2024 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 24, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,590 |
18.07.24 08:09:07 |
-0,070 |
-0,45% |
15,640 |
16,000 |
15,590 |
15,660 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
79,900 |
18.07.24 12:09:10 |
-1,700 |
-2,08% |
79,200 |
79,900 |
81,500 |
81,600 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,740 |
18.07.24 12:20:25 |
+0,100 |
+1,16% |
8,715 |
8,730 |
8,695 |
8,640 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
52,500 |
18.07.24 08:13:04 |
±0,000 |
±0,00% |
52,000 |
52,500 |
52,500 |
52,500 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,600 |
18.07.24 12:18:38 |
-0,200 |
-0,13% |
154,600 |
155,000 |
154,800 |
154,800 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,700 |
18.07.24 08:09:06 |
-1,100 |
-1,47% |
73,580 |
74,040 |
73,700 |
74,800 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,580 |
18.07.24 08:09:07 |
-0,620 |
-1,37% |
44,880 |
44,980 |
44,580 |
45,200 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
111,260 |
18.07.24 11:45:14 |
+0,100 |
+0,09% |
110,200 |
110,880 |
110,060 |
111,160 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,700 |
18.07.24 08:09:06 |
+0,200 |
+0,98% |
20,700 |
20,800 |
20,700 |
20,500 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,650 |
18.07.24 08:15:24 |
+0,750 |
+1,00% |
76,050 |
76,250 |
75,650 |
74,900 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
61,500 |
18.07.24 08:02:16 |
+1,000 |
+1,65% |
61,500 |
62,000 |
61,500 |
60,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,610 |
18.07.24 08:09:07 |
-0,100 |
-1,49% |
6,725 |
6,840 |
6,610 |
6,710 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
18.07.24 12:20:09 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,750 |
67,750 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
773,000 |
18.07.24 12:21:06 |
+14,000 |
+1,84% |
772,500 |
774,000 |
773,500 |
759,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
66,000 |
18.07.24 12:21:53 |
-0,400 |
-0,60% |
65,950 |
66,050 |
66,650 |
66,400 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
52,600 |
18.07.24 12:24:04 |
-0,200 |
-0,38% |
52,600 |
52,800 |
53,000 |
52,800 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,380 |
18.07.24 11:48:50 |
-0,080 |
-0,59% |
13,380 |
13,440 |
13,480 |
13,460 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.243,13 |
18.07.24 12:25:52 |
+55,67 |
+0,68% |
- |
- |
8.187,46 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.358,32 |
18.07.24 12:25:57 |
+9,79 |
+0,29% |
- |
- |
3.348,60 |
3.348,53 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.605,79 |
18.07.24 12:25:58 |
+73,82 |
+0,29% |
- |
- |
25.533,53 |
25.531,97 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.497,73 |
18.07.24 12:25:00 |
-9,00 |
-0,06% |
- |
- |
14.526,96 |
14.506,73 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,13 |
18.07.24 12:25:45 |
+1,30 |
+0,25% |
0,000 |
- |
515,86 |
514,83 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,860 |
18.07.24 12:20:13 |
+0,060 |
+0,23% |
25,840 |
25,880 |
25,900 |
25,800 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,169 |
18.07.24 08:09:06 |
-0,105 |
-2,46% |
4,508 |
4,624 |
4,169 |
4,274 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,358 |
18.07.24 08:09:06 |
-0,036 |
-1,50% |
2,408 |
2,448 |
2,358 |
2,394 |