18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,590 |
18.07.24 08:09:07 |
-0,070 |
-0,45% |
15,680 |
16,030 |
15,590 |
15,660 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,670 |
18.07.24 10:22:54 |
+0,030 |
+0,35% |
8,660 |
8,675 |
8,695 |
8,640 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
52,500 |
18.07.24 08:13:04 |
±0,000 |
±0,00% |
52,000 |
52,500 |
52,500 |
52,500 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,800 |
18.07.24 09:53:16 |
±0,000 |
±0,00% |
154,800 |
155,400 |
154,800 |
154,800 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,700 |
18.07.24 08:09:06 |
-1,100 |
-1,47% |
73,460 |
73,960 |
73,700 |
74,800 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,580 |
18.07.24 08:09:07 |
-0,620 |
-1,37% |
44,720 |
44,820 |
44,580 |
45,200 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
109,800 |
18.07.24 09:45:10 |
-1,360 |
-1,22% |
109,800 |
110,800 |
110,060 |
111,160 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,700 |
18.07.24 08:09:06 |
+0,200 |
+0,98% |
20,700 |
20,800 |
20,700 |
20,500 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,650 |
18.07.24 08:15:24 |
+0,750 |
+1,00% |
75,700 |
75,900 |
75,650 |
74,900 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
61,500 |
18.07.24 08:02:16 |
+1,000 |
+1,65% |
61,500 |
62,000 |
61,500 |
60,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,610 |
18.07.24 08:09:07 |
-0,100 |
-1,49% |
6,720 |
6,820 |
6,610 |
6,710 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
18.07.24 10:15:18 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,750 |
67,750 |
|
RATIONAL AG |
701080 |
Xetra |
765,000 |
18.07.24 10:22:43 |
+6,000 |
+0,79% |
764,000 |
765,500 |
773,500 |
759,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
66,000 |
18.07.24 10:22:45 |
-0,400 |
-0,60% |
65,900 |
66,050 |
66,650 |
66,400 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
52,900 |
18.07.24 10:21:26 |
+0,100 |
+0,19% |
52,700 |
52,900 |
53,000 |
52,800 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,228 |
18.07.24 10:21:46 |
-0,006 |
-0,49% |
1,226 |
1,230 |
1,244 |
1,234 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,440 |
18.07.24 10:12:05 |
-0,020 |
-0,15% |
13,440 |
13,480 |
13,480 |
13,460 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.243,53 |
18.07.24 10:23:11 |
+56,07 |
+0,68% |
- |
- |
8.187,46 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.350,46 |
18.07.24 10:23:11 |
+1,93 |
+0,06% |
- |
- |
3.348,60 |
3.348,53 |
|
MDAX ® |
846741 |
Xetra |
25.609,88 |
18.07.24 10:23:11 |
+77,91 |
+0,31% |
- |
- |
25.533,53 |
25.531,97 |
|
SDAX ® |
965338 |
Xetra |
14.479,81 |
18.07.24 10:23:00 |
-26,92 |
-0,19% |
- |
- |
14.526,96 |
14.506,73 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
515,62 |
18.07.24 10:23:00 |
+0,79 |
+0,15% |
0,000 |
- |
515,86 |
514,83 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,860 |
18.07.24 10:22:30 |
+0,060 |
+0,23% |
25,820 |
25,860 |
25,900 |
25,800 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,169 |
18.07.24 08:09:06 |
-0,105 |
-2,46% |
4,282 |
4,394 |
4,169 |
4,274 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,358 |
18.07.24 08:09:06 |
-0,036 |
-1,50% |
2,410 |
2,452 |
2,358 |
2,394 |