17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,610 |
05.08.24 09:21:11 |
-1,290 |
-8,11% |
14,580 |
14,970 |
14,510 |
15,900 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
7,790 |
05.08.24 11:08:41 |
-0,220 |
-2,75% |
7,780 |
7,800 |
7,700 |
8,010 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,400 |
05.08.24 09:10:11 |
-2,000 |
-4,13% |
46,000 |
46,800 |
46,400 |
48,400 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
153,400 |
05.08.24 10:53:50 |
-2,200 |
-1,41% |
153,200 |
153,600 |
153,800 |
155,600 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
70,000 |
05.08.24 09:53:31 |
-5,540 |
-7,33% |
68,780 |
70,360 |
71,780 |
75,540 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
42,180 |
05.08.24 09:30:25 |
-2,920 |
-6,47% |
43,560 |
43,700 |
42,440 |
45,100 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
104,480 |
05.08.24 10:30:13 |
-1,560 |
-1,47% |
104,100 |
105,440 |
104,480 |
106,040 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
19,710 |
05.08.24 08:12:58 |
-0,610 |
-3,00% |
19,750 |
19,880 |
19,710 |
20,320 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,200 |
05.08.24 09:56:52 |
+0,950 |
+1,33% |
72,400 |
72,600 |
72,200 |
71,250 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
57,000 |
05.08.24 09:12:57 |
-0,500 |
-0,87% |
56,500 |
57,500 |
57,000 |
57,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
7,830 |
05.08.24 08:06:37 |
-0,400 |
-4,86% |
7,830 |
8,060 |
7,830 |
8,230 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
755,500 |
05.08.24 11:09:47 |
-9,500 |
-1,24% |
755,000 |
756,000 |
748,000 |
765,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
60,150 |
05.08.24 11:09:31 |
-1,100 |
-1,80% |
60,000 |
60,100 |
59,500 |
61,250 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
48,250 |
05.08.24 11:09:47 |
-1,300 |
-2,62% |
48,250 |
48,300 |
48,450 |
49,550 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
0,950 |
05.08.24 11:09:00 |
-0,060 |
-5,94% |
0,945 |
0,950 |
0,955 |
1,010 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
11,860 |
05.08.24 11:07:56 |
-0,240 |
-1,98% |
11,860 |
11,900 |
11,840 |
12,100 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
7.982,29 |
05.08.24 11:11:37 |
-192,42 |
-2,35% |
- |
- |
8.174,71 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.170,22 |
05.08.24 11:11:38 |
-79,66 |
-2,45% |
- |
- |
3.244,95 |
3.249,88 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
23.830,25 |
05.08.24 11:11:37 |
-633,81 |
-2,59% |
- |
- |
24.302,25 |
24.464,06 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.263,30 |
05.08.24 11:11:00 |
-444,02 |
-3,24% |
- |
- |
13.580,13 |
13.707,32 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
485,28 |
05.08.24 11:11:30 |
-12,57 |
-2,52% |
0,000 |
- |
493,48 |
497,85 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,900 |
05.08.24 11:07:07 |
-0,920 |
-3,86% |
22,800 |
22,880 |
23,000 |
23,820 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,395 |
05.08.24 08:06:37 |
-0,267 |
-5,73% |
4,416 |
4,559 |
4,395 |
4,662 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,294 |
05.08.24 08:06:37 |
-0,070 |
-2,96% |
2,298 |
2,340 |
2,294 |
2,364 |