10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,230 |
14.08.24 08:06:02 |
+0,130 |
+0,86% |
15,650 |
15,990 |
15,230 |
15,100 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
6,010 |
14.08.24 16:27:30 |
+0,070 |
+1,18% |
6,015 |
6,020 |
5,955 |
5,940 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,740 |
14.08.24 08:06:03 |
+1,040 |
+1,39% |
75,120 |
75,460 |
75,740 |
74,700 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
47,420 |
14.08.24 11:06:37 |
+1,000 |
+2,15% |
47,340 |
47,440 |
46,700 |
46,420 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,500 |
14.08.24 08:02:03 |
+0,400 |
+1,99% |
20,600 |
20,680 |
20,500 |
20,100 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
68,050 |
14.08.24 09:05:27 |
-1,250 |
-1,80% |
68,000 |
68,200 |
68,050 |
69,300 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,090 |
14.08.24 08:06:02 |
+0,105 |
+1,31% |
8,105 |
8,260 |
8,090 |
7,985 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
|
RATIONAL AG |
701080 |
Xetra |
877,000 |
14.08.24 16:26:10 |
+11,500 |
+1,33% |
876,500 |
877,500 |
869,500 |
865,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
61,500 |
14.08.24 16:27:33 |
-0,900 |
-1,44% |
61,450 |
61,550 |
62,900 |
62,400 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,600 |
14.08.24 16:26:38 |
-0,600 |
-1,15% |
51,600 |
51,700 |
52,400 |
52,200 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
0,988 |
14.08.24 16:13:24 |
-0,011 |
-1,10% |
0,988 |
0,990 |
1,004 |
0,999 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,100 |
14.08.24 16:26:39 |
-0,060 |
-0,49% |
12,100 |
12,160 |
12,200 |
12,160 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.265,58 |
14.08.24 16:27:46 |
+30,35 |
+0,37% |
- |
- |
8.235,23 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.284,10 |
14.08.24 16:27:51 |
+11,19 |
+0,34% |
- |
- |
3.286,37 |
3.272,91 |
|
MDAX ® |
846741 |
Xetra |
24.442,33 |
14.08.24 16:27:51 |
+120,63 |
+0,50% |
- |
- |
24.412,02 |
24.321,70 |
|
SDAX ® |
965338 |
Xetra |
13.604,54 |
14.08.24 16:27:00 |
-43,10 |
-0,32% |
- |
- |
13.694,45 |
13.647,64 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
502,98 |
14.08.24 16:27:45 |
+1,32 |
+0,26% |
0,000 |
- |
502,06 |
501,66 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,080 |
14.08.24 16:26:19 |
+0,080 |
+0,36% |
22,040 |
22,100 |
22,700 |
22,000 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,379 |
14.08.24 08:06:02 |
+0,018 |
+0,41% |
4,417 |
4,525 |
4,379 |
4,361 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,300 |
14.08.24 08:06:03 |
+0,020 |
+0,88% |
2,350 |
2,388 |
2,300 |
2,280 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,650 |
14.08.24 08:04:20 |
-0,150 |
-2,21% |
6,650 |
6,950 |
6,650 |
6,800 |
|
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
50,550 |
14.08.24 13:03:02 |
+0,590 |
+1,18% |
50,000 |
50,400 |
49,880 |
49,960 |
|
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
6,408 |
14.08.24 16:26:18 |
-0,034 |
-0,53% |
6,408 |
6,418 |
6,384 |
6,442 |
|
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,800 |
08.08.24 08:28:18 |
-0,100 |
-0,59% |
0,000 |
0,000 |
16,800 |
16,800 |