- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,530 | 17.07.24 19:32:17 | -0,045 | -7,86% | 0,530 | 0,540 | 0,561 | 0,575 |
|
Builders FirstSource | A0ER15 | NYSE | 160,550 | 17.07.24 20:36:40 | -4,890 | -2,96% | 160,450 | 160,650 | 155,670 | 165,440 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 151,500 | 17.07.24 17:30:30 | -2,400 | -1,56% | 0,000 | 0,000 | 153,350 | 153,900 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,760 | 17.07.24 08:07:46 | -0,005 | -0,65% | 0,795 | 0,865 | 0,760 | 0,765 |
|
Alaska Air Group | 869843 | NYSE | 39,970 | 17.07.24 20:36:53 | -0,530 | -1,31% | 39,970 | 39,980 | 38,570 | 40,500 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,470 | 17.07.24 17:35:25 | -0,330 | -2,23% | 14,460 | 0,000 | 14,750 | 14,800 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 56,500 | 17.07.24 08:41:37 | +2,500 | +4,63% | 54,000 | 56,500 | 54,000 | 54,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,820 | 17.07.24 17:35:25 | +0,260 | +1,26% | 0,000 | 0,000 | 20,520 | 20,560 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 11,005 | 17.07.24 17:35:52 | -0,030 | -0,27% | 0,000 | 0,000 | 10,950 | 11,035 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 22,000 | 17.07.24 09:30:09 | +0,200 | +0,92% | 19,900 | 21,000 | 22,000 | 21,800 |
|
Jabil | 886423 | NYSE | 115,500 | 17.07.24 20:36:40 | -2,570 | -2,18% | 115,430 | 115,550 | 115,970 | 118,070 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,760 | 17.07.24 15:13:19 | -0,110 | -0,85% | 12,725 | 12,815 | 13,205 | 12,870 |
|
Sealed Air Corp | 913368 | NYSE | 36,880 | 17.07.24 20:36:31 | +0,070 | +0,19% | 36,870 | 36,890 | 35,930 | 36,810 |
|
SWISSQUOTE N | 938312 | Schweiz | 276,000 | 17.07.24 17:50:00 | -8,000 | -2,82% | 276,000 | 0,000 | 281,400 | 284,000 |
|
Take-Two Interactive Software | 914508 | NASDAQ | 150,850 | 17.07.24 20:36:14 | -3,250 | -2,11% | 150,760 | 150,860 | 154,130 | 154,100 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 685,000 | 17.07.24 17:35:03 | +5,000 | +0,74% | 0,000 | 0,000 | 685,000 | 680,000 |
|
KRONES AG O.N. | 633500 | Xetra | 125,800 | 17.07.24 17:35:07 | -1,200 | -0,94% | 0,000 | 0,000 | 127,800 | 127,000 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 120,200 | 17.07.24 17:36:09 | +0,200 | +0,17% | 0,000 | 0,000 | 121,800 | 120,000 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.860,00 | 17.07.24 20:37:02 | -538,62 | -2,64% | - | - | 20.041,31 | 20.398,62 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.661,00 | 16.07.24 21:30:27 | +29,78 | +0,53% | 5.660,17 | 5.662,08 | 5.644,09 | 5.631,22 |
|
MDAX ® | 846741 | Xetra | 25.531,97 | 17.07.24 17:50:00 | -44,77 | -0,18% | - | - | 25.574,94 | 25.576,74 |
|
SDAX ® | 965338 | Xetra | 14.506,73 | 17.07.24 17:50:00 | -117,65 | -0,80% | - | - | 14.587,59 | 14.624,38 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 514,83 | 17.07.24 17:50:00 | -2,47 | -0,48% | 0,000 | - | 516,32 | 517,30 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 17.07.24 08:07:46 | ±0,000 | ±0,00% | 150,000 | 152,000 | 153,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 113,400 | 17.07.24 17:03:35 | -13,500 | -10,64% | 112,500 | 115,900 | 125,500 | 126,900 |
