- Nachrichtendetail
-
13.12.2023 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 13, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 13, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,545 | 17.07.24 17:13:24 | -0,030 | -5,29% | 0,536 | 0,545 | 0,561 | 0,575 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 146,300 | 17.07.24 17:02:12 | -5,200 | -3,43% | 147,350 | 147,750 | 150,750 | 151,500 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 150,700 | 17.07.24 17:22:01 | -2,900 | -1,89% | 150,650 | 150,700 | 153,650 | 153,600 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,760 | 17.07.24 08:07:46 | -0,005 | -0,65% | 0,795 | 0,865 | 0,760 | 0,765 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 36,970 | 17.07.24 08:02:52 | +1,800 | +5,12% | 36,650 | 36,700 | 36,970 | 35,170 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,500 | 17.07.24 15:23:53 | -0,280 | -1,89% | 14,450 | 14,460 | 14,740 | 14,780 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 56,500 | 17.07.24 08:41:37 | +2,500 | +4,63% | 54,000 | 56,000 | 54,000 | 54,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 20,360 | 17.07.24 09:10:19 | -0,200 | -0,97% | 20,800 | 20,860 | 20,360 | 20,560 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 10,950 | 17.07.24 09:57:50 | -0,040 | -0,36% | 10,950 | 10,995 | 10,950 | 10,990 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 22,000 | 17.07.24 09:30:09 | +0,200 | +0,92% | 20,000 | 21,000 | 22,000 | 21,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 105,800 | 17.07.24 15:58:55 | ±0,000 | ±0,00% | 104,650 | 105,250 | 107,000 | 105,800 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,760 | 17.07.24 15:13:19 | -0,110 | -0,85% | 12,750 | 12,840 | 13,205 | 12,870 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,800 | 17.07.24 15:58:55 | +0,600 | +1,81% | 33,400 | 33,800 | 33,200 | 33,200 |
|
SWISSQUOTE N | 938312 | Schweiz | 276,600 | 17.07.24 17:19:55 | -7,400 | -2,61% | 0,000 | 0,000 | 281,400 | 284,000 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 680,000 | 17.07.24 08:01:54 | +10,000 | +1,49% | 675,000 | 685,000 | 680,000 | 670,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 127,200 | 17.07.24 09:12:48 | -0,600 | -0,47% | 126,400 | 126,400 | 126,800 | 127,800 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 120,400 | 17.07.24 15:29:01 | +0,800 | +0,67% | 120,400 | 121,200 | 121,000 | 119,600 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.661,00 | 16.07.24 21:30:27 | +29,78 | +0,53% | 5.660,17 | 5.662,08 | 5.644,09 | 5.631,22 |
|
MDAX ® | 846741 | Xetra | 25.575,88 | 17.07.24 17:22:35 | -0,86 | -0,00% | - | - | 25.574,94 | 25.576,74 |
|
SDAX ® | 965338 | Xetra | 14.530,09 | 17.07.24 17:22:00 | -94,29 | -0,64% | - | - | 14.587,59 | 14.624,38 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 515,16 | 17.07.24 17:22:30 | -2,14 | -0,41% | 0,000 | - | 516,32 | 517,30 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 17.07.24 08:07:46 | ±0,000 | ±0,00% | 149,000 | 152,000 | 153,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 113,400 | 17.07.24 17:03:35 | -13,500 | -10,64% | 113,000 | 116,400 | 125,500 | 126,900 |
|
VIVENDI UNSPON.ARD EO 5,5 | A1JTB7 | Frankfurt | 10,500 | 17.07.24 08:14:38 | ±0,000 | ±0,00% | 10,600 | 11,300 | 10,500 | 10,500 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Frankfurt | 7,050 | 17.07.24 17:20:02 | -0,005 | -0,07% | 7,050 | 7,060 | 6,925 | 7,055 |
