08.12.2023 06:20:34 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 08, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,530 |
17.07.24 19:32:17 |
-0,045 |
-7,86% |
0,530 |
0,540 |
0,561 |
0,575 |
![](/mel/img/quote_button.gif) |
Builders FirstSource |
A0ER15 |
NYSE |
160,140 |
17.07.24 20:13:57 |
-5,300 |
-3,20% |
160,110 |
160,330 |
155,670 |
165,440 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
151,500 |
17.07.24 17:30:30 |
-2,400 |
-1,56% |
0,000 |
0,000 |
153,350 |
153,900 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,760 |
17.07.24 08:07:46 |
-0,005 |
-0,65% |
0,795 |
0,865 |
0,760 |
0,765 |
![](/mel/img/quote_button.gif) |
Alaska Air Group |
869843 |
NYSE |
39,890 |
17.07.24 20:14:23 |
-0,610 |
-1,51% |
39,890 |
39,900 |
38,570 |
40,500 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
14,470 |
17.07.24 17:35:25 |
-0,330 |
-2,23% |
14,460 |
0,000 |
14,750 |
14,800 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
56,500 |
17.07.24 08:41:37 |
+2,500 |
+4,63% |
54,000 |
56,500 |
54,000 |
54,000 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Xetra |
20,820 |
17.07.24 17:35:25 |
+0,260 |
+1,26% |
0,000 |
0,000 |
20,520 |
20,560 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
22,000 |
17.07.24 09:30:09 |
+0,200 |
+0,92% |
19,900 |
21,000 |
22,000 |
21,800 |
![](/mel/img/quote_button.gif) |
Jabil |
886423 |
NYSE |
115,095 |
17.07.24 20:14:08 |
-2,975 |
-2,52% |
115,040 |
115,150 |
115,970 |
118,070 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,760 |
17.07.24 15:13:19 |
-0,110 |
-0,85% |
12,715 |
12,805 |
13,205 |
12,870 |
![](/mel/img/quote_button.gif) |
Sealed Air Corp |
913368 |
NYSE |
36,820 |
17.07.24 20:12:58 |
+0,010 |
+0,03% |
36,810 |
36,830 |
35,930 |
36,810 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
276,000 |
17.07.24 17:50:00 |
-8,000 |
-2,82% |
276,000 |
0,000 |
281,400 |
284,000 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
685,000 |
17.07.24 17:35:03 |
+5,000 |
+0,74% |
0,000 |
0,000 |
685,000 |
680,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Xetra |
125,800 |
17.07.24 17:35:07 |
-1,200 |
-0,94% |
0,000 |
0,000 |
127,800 |
127,000 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
120,200 |
17.07.24 17:36:09 |
+0,200 |
+0,17% |
0,000 |
0,000 |
121,800 |
120,000 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.661,00 |
16.07.24 21:30:27 |
+29,78 |
+0,53% |
5.660,17 |
5.662,08 |
5.644,09 |
5.631,22 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.531,97 |
17.07.24 17:50:00 |
-44,77 |
-0,18% |
- |
- |
25.574,94 |
25.576,74 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.506,73 |
17.07.24 17:50:00 |
-117,65 |
-0,80% |
- |
- |
14.587,59 |
14.624,38 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,83 |
17.07.24 17:50:00 |
-2,47 |
-0,48% |
0,000 |
- |
516,32 |
517,30 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
153,000 |
17.07.24 08:07:46 |
±0,000 |
±0,00% |
148,000 |
152,000 |
153,000 |
153,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
113,400 |
17.07.24 17:03:35 |
-13,500 |
-10,64% |
112,500 |
115,900 |
125,500 |
126,900 |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
7,055 |
17.07.24 17:35:25 |
+0,070 |
+1,00% |
7,035 |
0,000 |
6,870 |
6,985 |
![](/mel/img/quote_button.gif) |
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,320 |
17.07.24 13:21:45 |
-0,004 |
-0,26% |
1,301 |
1,333 |
1,337 |
1,323 |
![](/mel/img/quote_button.gif) |
SolarEdge Technologies |
A14QVM |
NASDAQ |
28,250 |
17.07.24 20:14:01 |
-1,950 |
-6,46% |
28,250 |
28,280 |
28,950 |
30,200 |