06.12.2023 06:20:54 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 06, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,530 |
17.07.24 18:10:48 |
-0,045 |
-7,89% |
0,529 |
0,544 |
0,561 |
0,575 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
146,300 |
17.07.24 17:02:12 |
-5,200 |
-3,43% |
146,850 |
147,250 |
150,750 |
151,500 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
150,700 |
17.07.24 17:22:01 |
-2,900 |
-1,89% |
150,250 |
151,000 |
153,650 |
153,600 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,760 |
17.07.24 08:07:46 |
-0,005 |
-0,65% |
0,795 |
0,865 |
0,760 |
0,765 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
36,970 |
17.07.24 08:02:52 |
+1,800 |
+5,12% |
36,440 |
36,490 |
36,970 |
35,170 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
14,500 |
17.07.24 15:23:53 |
-0,280 |
-1,89% |
14,410 |
14,520 |
14,740 |
14,780 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
56,500 |
17.07.24 08:41:37 |
+2,500 |
+4,63% |
54,000 |
56,500 |
54,000 |
54,000 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Frankfurt |
20,360 |
17.07.24 09:10:19 |
-0,200 |
-0,97% |
20,680 |
20,920 |
20,360 |
20,560 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
22,000 |
17.07.24 09:30:09 |
+0,200 |
+0,92% |
19,900 |
21,000 |
22,000 |
21,800 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
105,800 |
17.07.24 15:58:55 |
±0,000 |
±0,00% |
104,450 |
105,050 |
107,000 |
105,800 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,760 |
17.07.24 15:13:19 |
-0,110 |
-0,85% |
12,715 |
12,805 |
13,205 |
12,870 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
33,800 |
17.07.24 15:58:55 |
+0,600 |
+1,81% |
33,400 |
33,800 |
33,200 |
33,200 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
276,000 |
17.07.24 17:50:00 |
-8,000 |
-2,82% |
276,000 |
0,000 |
281,400 |
284,000 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
680,000 |
17.07.24 08:01:54 |
+10,000 |
+1,49% |
680,000 |
690,000 |
680,000 |
670,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Frankfurt |
127,200 |
17.07.24 09:12:48 |
-0,600 |
-0,47% |
125,800 |
126,400 |
126,800 |
127,800 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
120,400 |
17.07.24 15:29:01 |
+0,800 |
+0,67% |
118,200 |
123,800 |
121,000 |
119,600 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.661,00 |
16.07.24 21:30:27 |
+29,78 |
+0,53% |
5.660,17 |
5.662,08 |
5.644,09 |
5.631,22 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.531,97 |
17.07.24 17:50:00 |
-44,77 |
-0,18% |
- |
- |
25.574,94 |
25.576,74 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.506,73 |
17.07.24 17:50:00 |
-117,65 |
-0,80% |
- |
- |
14.587,59 |
14.624,38 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,83 |
17.07.24 17:50:00 |
-2,47 |
-0,48% |
0,000 |
- |
516,32 |
517,30 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
153,000 |
17.07.24 08:07:46 |
±0,000 |
±0,00% |
148,000 |
152,000 |
153,000 |
153,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
113,400 |
17.07.24 17:03:35 |
-13,500 |
-10,64% |
112,700 |
116,100 |
125,500 |
126,900 |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Frankfurt |
7,050 |
17.07.24 17:20:02 |
-0,005 |
-0,07% |
7,000 |
7,065 |
6,925 |
7,055 |
![](/mel/img/quote_button.gif) |
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,320 |
17.07.24 13:21:45 |
-0,004 |
-0,26% |
1,301 |
1,332 |
1,337 |
1,323 |
![](/mel/img/quote_button.gif) |
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
25,620 |
17.07.24 17:46:10 |
+0,205 |
+0,81% |
25,655 |
25,865 |
27,635 |
25,415 |