===
EQS Post-admission Duties announcement: Zalando SE / Share buy-back program
Zalando SE: Release of a capital market information
2024-05-21 / 10:07 CET/CEST
Dissemination of a Post-admission Duties announcement transmitted by EQS News - a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.
DISCLOSURE ACCORDING TO ART. 5 PARA. 1 LIT. B) AND PARA. 3 REGULATION (EU) NO. 596/2014 AND ART. 2 PARA. 2 AND PARA. 3
COMMISSION DELEGATED REGULATION (EU) NO.2016/1052 // SHARE BUY-BACK - 10th INTERIM REPORTING
BERLIN, 21 May 2024 // From 13 May 2024 until and including 17 May 2024, 415,141 shares were bought back within the
framework of the share buy-back program that Zalando previously announced on 12 March 2024 in accordance with Art. 5
para. 1 lit. a) Regulation (EU) No. 596/2014 and Art. 2 para. 1 Commission Delegated Regulation (EU) No. 2016/1052 with
a start date of 13 March 2024.
Shares were bought back as follows:
Date Aggregated volume (number of shares) Weighted averags price (EUR) Trading venue
(MIC)
05/13/2024 3,247 24.7326 AQEU
05/13/2024 10,467 24.7975 CEUX
05/13/2024 727 24.7404 TQEX
05/13/2024 5,559 24.9243 XETR
05/14/2024 10,168 24.6033 AQEU
05/14/2024 47,559 24.6175 CEUX
05/14/2024 7,024 24.5928 TQEX
05/14/2024 20,249 24.6301 XETR
05/15/2024 8,107 24.5106 AQEU
05/15/2024 28,623 24.4551 CEUX
05/15/2024 7,641 24.4442 TQEX
05/15/2024 21,399 24.4766 XETR
05/16/2024 0 AQEU
05/16/2024 1,664 25.0298 CEUX
05/16/2024 0 TQEX
05/16/2024 3,160 25.0484 XETR
05/17/2024 20,951 24.3447 AQEU
05/17/2024 61,241 24.3525 CEUX
05/17/2024 9,941 24.3257 TQEX
05/17/2024 147,414 24.3237 XETR
===
A list of the individual transactions carried out within one day is published on the company's website under https:/ /corporate.zalando.com/en/investor-relations/share-buy-back.
The total volume of shares acquired within the framework of the share buy-back from 13 March 2024 until and including 17 May 2024 amounts to 2,608,584 shares.
The share buy-backs are executed by an independent bank through the stock exchange.
Zalando SE The Management Board
-----------------------------------------------------------------------------------------------------------------------
2024-05-21 CET/CEST The EQS Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases. Archive at www.eqs-news.com
-----------------------------------------------------------------------------------------------------------------------
===
Language: English
Company: Zalando SE
Valeska-Gert-Straße 5
10243 Berlin
Germany
Internet: https://corporate.zalando.de
End of News EQS News Service
===
1907333 2024-05-21 CET/CEST
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1907333&application_name=news
END) Dow Jones Newswires
May 21, 2024 04:07 ET (08:07 GMT)