- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,511 | 10.07.24 19:41:38 | -0,004 | -0,85% | 0,500 | 0,509 | 0,515 | 0,515 |
|
Builders FirstSource | A0ER15 | NYSE | 135,930 | 10.07.24 20:26:00 | +1,630 | +1,21% | 135,880 | 136,000 | 135,600 | 134,300 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 155,200 | 10.07.24 17:35:35 | +1,100 | +0,71% | 0,000 | 0,000 | 154,950 | 154,100 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,790 | 10.07.24 08:08:37 | -0,025 | -3,07% | 0,795 | 0,865 | 0,790 | 0,815 |
|
Alaska Air Group | 869843 | NYSE | 37,100 | 10.07.24 20:26:02 | -0,290 | -0,78% | 37,100 | 37,110 | 37,940 | 37,390 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,630 | 10.07.24 17:38:48 | +0,630 | +4,50% | 0,000 | 0,000 | 14,040 | 14,000 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 10.07.24 08:18:13 | ±0,000 | ±0,00% | 53,500 | 55,500 | 53,000 | 53,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,640 | 10.07.24 17:35:04 | +0,040 | +0,19% | 0,000 | 20,700 | 20,580 | 20,600 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 10,305 | 10.07.24 17:35:43 | +0,300 | +3,00% | 0,000 | 0,000 | 10,020 | 10,005 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,600 | 10.07.24 08:17:15 | -0,100 | -0,51% | 19,700 | 21,000 | 19,600 | 19,700 |
|
Jabil | 886423 | NYSE | 113,132 | 10.07.24 20:25:58 | +3,122 | +2,84% | 113,120 | 113,180 | 111,900 | 110,010 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 13,300 | 10.07.24 17:58:23 | +0,070 | +0,53% | 13,290 | 13,360 | 13,325 | 13,230 |
|
Sealed Air Corp | 913368 | NYSE | 34,370 | 10.07.24 20:25:57 | +0,350 | +1,03% | 34,360 | 34,370 | 34,290 | 34,020 |
|
SWISSQUOTE N | 938312 | Schweiz | 303,400 | 10.07.24 17:50:00 | +1,000 | +0,33% | 0,000 | 303,400 | 302,600 | 302,400 |
|
Take-Two Interactive Software | 914508 | NASDAQ | 147,660 | 10.07.24 20:26:11 | -1,700 | -1,14% | 147,600 | 147,720 | 149,400 | 149,360 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 675,000 | 10.07.24 17:35:09 | -5,000 | -0,74% | 0,000 | 0,000 | 680,000 | 680,000 |
|
KRONES AG O.N. | 633500 | Xetra | 125,000 | 10.07.24 17:35:01 | +1,600 | +1,30% | 0,000 | 0,000 | 123,400 | 123,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 121,800 | 10.07.24 17:36:28 | -2,200 | -1,77% | 0,000 | 0,000 | 123,200 | 124,000 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 20.638,34 | 10.07.24 20:26:11 | +185,31 | +0,91% | - | - | 20.533,27 | 20.453,02 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.576,04 | 09.07.24 21:30:41 | +3,19 | +0,06% | 5.575,18 | 5.576,96 | 5.584,24 | 5.572,85 |
|
MDAX ® | 846741 | Xetra | 25.613,88 | 10.07.24 17:50:00 | +361,70 | +1,43% | - | - | 25.253,43 | 25.252,18 |
|
SDAX ® | 965338 | Xetra | 14.437,87 | 10.07.24 17:50:00 | +114,23 | +0,80% | - | - | 14.369,95 | 14.323,64 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 516,42 | 10.07.24 17:50:00 | +4,66 | +0,91% | 0,000 | - | 511,87 | 511,76 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 156,000 | 10.07.24 15:52:53 | +3,000 | +1,96% | 153,000 | 157,000 | 154,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 128,800 | 10.07.24 19:09:24 | +2,100 | +1,66% | 126,700 | 129,000 | 126,200 | 126,700 |
