- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,500 | 01.08.24 20:39:55 | -0,016 | -3,10% | 0,000 | 0,000 | 0,512 | 0,516 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 153,600 | 01.08.24 08:02:04 | -0,350 | -0,23% | 0,000 | 0,000 | 153,600 | 153,950 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 151,900 | 01.08.24 19:21:37 | -4,600 | -2,94% | 0,000 | 0,000 | 154,300 | 156,500 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,780 | 01.08.24 08:01:21 | -0,015 | -1,89% | 0,000 | 0,000 | 0,780 | 0,795 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 34,580 | 01.08.24 08:02:04 | -0,940 | -2,65% | 0,000 | 0,000 | 34,580 | 35,520 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,480 | 01.08.24 13:02:45 | +0,320 | +2,26% | 0,000 | 0,000 | 13,980 | 14,160 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 56,000 | 01.08.24 08:22:12 | +0,500 | +0,90% | 0,000 | 0,000 | 56,000 | 55,500 |
|
DUERR AG O.N. | 556520 | Frankfurt | 20,200 | 01.08.24 09:07:33 | -0,080 | -0,39% | 0,000 | 0,000 | 20,200 | 20,280 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 9,576 | 01.08.24 21:49:59 | -0,244 | -2,48% | 0,000 | 0,000 | 9,782 | 9,820 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 21,400 | 01.08.24 08:04:25 | +0,600 | +2,88% | 0,000 | 0,000 | 21,400 | 20,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 102,650 | 01.08.24 15:54:59 | -0,450 | -0,44% | 0,000 | 0,000 | 103,500 | 103,100 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,470 | 01.08.24 08:05:28 | +0,080 | +0,70% | 0,000 | 0,000 | 11,415 | 11,390 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 34,800 | 01.08.24 08:28:01 | +0,200 | +0,58% | 0,000 | 0,000 | 34,800 | 34,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 280,600 | 31.07.24 22:05:00 | +0,400 | +0,14% | 283,000 | 282,600 | 281,600 | 280,600 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 134,980 | 01.08.24 20:34:04 | -4,880 | -3,49% | 0,000 | 0,000 | 138,460 | 139,860 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 670,000 | 01.08.24 08:06:07 | +10,000 | +1,52% | 0,000 | 0,000 | 670,000 | 660,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 123,200 | 01.08.24 12:08:16 | -3,800 | -2,99% | 0,000 | 0,000 | 127,000 | 127,000 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 120,600 | 01.08.24 17:44:39 | -4,200 | -3,37% | 0,000 | 0,000 | 120,400 | 124,800 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 18.890,39 | 01.08.24 23:16:01 | -472,04 | -2,44% | - | - | 19.375,96 | 19.362,43 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.432,04 | 01.08.24 21:30:02 | -90,26 | -1,63% | 5.430,79 | 5.433,32 | 5.537,84 | 5.522,30 |
|
MDAX ® | 846741 | Xetra | 25.001,78 | 01.08.24 17:50:00 | -371,34 | -1,46% | - | - | 25.311,96 | 25.373,12 |
|
SDAX ® | 965338 | Xetra | 14.055,48 | 01.08.24 17:50:00 | -230,99 | -1,62% | - | - | 14.292,42 | 14.286,47 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 511,83 | 01.08.24 17:50:00 | -6,35 | -1,23% | 0,000 | - | 517,75 | 518,18 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 154,000 | 01.08.24 08:01:21 | -2,000 | -1,28% | 0,000 | 0,000 | 154,000 | 156,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 121,500 | 01.08.24 19:30:04 | -2,200 | -1,78% | 0,000 | 0,000 | 123,600 | 123,700 |
