- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,516 | 31.07.24 18:41:37 | +0,001 | +0,27% | 0,000 | 0,000 | 0,511 | 0,515 |
|
Builders FirstSource | A0ER15 | NYSE | 167,380 | 31.07.24 22:00:10 | -0,250 | -0,15% | 167,210 | 172,980 | 169,650 | 167,630 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 154,750 | 31.07.24 17:35:31 | -2,900 | -1,84% | 0,000 | 0,000 | 149,050 | 157,650 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,795 | 31.07.24 08:19:16 | +0,010 | +1,27% | 0,000 | 0,000 | 0,795 | 0,785 |
|
Alaska Air Group | 869843 | NYSE | 37,540 | 31.07.24 22:00:10 | -0,990 | -2,57% | 37,610 | 38,240 | 38,580 | 38,530 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,950 | 31.07.24 17:35:24 | -0,120 | -0,85% | 0,000 | 0,000 | 14,050 | 14,070 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 55,500 | 31.07.24 08:28:15 | +1,500 | +2,78% | 0,000 | 0,000 | 55,500 | 54,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,360 | 31.07.24 17:35:06 | -0,020 | -0,10% | 0,000 | 0,000 | 20,400 | 20,380 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,872 | 31.07.24 17:35:49 | -0,024 | -0,24% | 0,000 | 0,000 | 9,940 | 9,896 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 20,800 | 31.07.24 08:06:55 | ±0,000 | ±0,00% | 0,000 | 0,000 | 20,800 | 20,800 |
|
Jabil | 886423 | NYSE | 112,680 | 31.07.24 22:00:10 | +3,330 | +3,05% | 108,110 | 117,010 | 111,930 | 109,350 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,390 | 31.07.24 17:55:26 | +0,165 | +1,47% | 0,000 | 0,000 | 11,285 | 11,225 |
|
Sealed Air Corp | 913368 | NYSE | 38,060 | 31.07.24 22:00:10 | +0,270 | +0,71% | 34,970 | 38,730 | 37,860 | 37,790 |
|
SWISSQUOTE N | 938312 | Schweiz | 280,600 | 31.07.24 22:05:00 | +0,400 | +0,14% | 283,000 | 282,600 | 281,600 | 280,200 |
|
Take-Two Interactive Software | 914508 | NASDAQ | 150,530 | 31.07.24 22:00:10 | +0,530 | +0,35% | 150,460 | 150,530 | 151,100 | 150,000 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 675,000 | 31.07.24 17:35:23 | ±0,000 | ±0,00% | 0,000 | 0,000 | 670,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 125,200 | 31.07.24 17:35:28 | -3,000 | -2,34% | 0,000 | 0,000 | 126,600 | 128,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 122,400 | 31.07.24 17:36:14 | -1,200 | -0,97% | 0,000 | 0,000 | 120,200 | 123,600 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.362,43 | 31.07.24 22:05:09 | +566,15 | +3,01% | - | - | 19.222,85 | 18.796,27 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.510,01 | 31.07.24 21:30:09 | +73,57 | +1,35% | 5.508,54 | 5.511,40 | 5.505,59 | 5.436,44 |
|
MDAX ® | 846741 | Xetra | 25.373,12 | 31.07.24 17:50:00 | +66,28 | +0,26% | - | - | 25.371,50 | 25.306,84 |
|
SDAX ® | 965338 | Xetra | 14.286,47 | 31.07.24 17:50:00 | +39,33 | +0,28% | - | - | 14.288,54 | 14.247,14 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 518,18 | 31.07.24 17:50:00 | +4,10 | +0,80% | 0,000 | - | 514,28 | 514,08 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 156,000 | 31.07.24 08:19:15 | +1,000 | +0,65% | 0,000 | 0,000 | 156,000 | 155,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 123,700 | 31.07.24 16:51:37 | +2,200 | +1,81% | 0,000 | 0,000 | 121,500 | 121,500 |
