- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,510 | 22.07.24 09:58:22 | +0,008 | +1,59% | 0,510 | 0,515 | 0,500 | 0,502 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 144,150 | 22.07.24 08:01:41 | -0,850 | -0,59% | 144,150 | 146,150 | 144,150 | 145,000 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 151,950 | 22.07.24 09:13:54 | +1,600 | +1,06% | 152,050 | 152,450 | 152,050 | 150,350 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,775 | 22.07.24 08:11:15 | -0,025 | -3,12% | 0,765 | 0,845 | 0,775 | 0,800 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 34,690 | 22.07.24 08:10:44 | +0,610 | +1,79% | 34,770 | 34,930 | 34,690 | 34,080 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,420 | 22.07.24 10:04:33 | +0,150 | +1,05% | 14,390 | 14,430 | 14,350 | 14,270 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 22.07.24 08:32:29 | -0,500 | -0,93% | 53,000 | 54,500 | 53,000 | 53,500 |
|
DUERR AG O.N. | 556520 | Xetra | 20,900 | 22.07.24 10:05:01 | +0,200 | +0,97% | 20,840 | 20,940 | 20,620 | 20,700 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 10,930 | 22.07.24 09:14:18 | +0,055 | +0,51% | 10,920 | 10,950 | 10,930 | 10,875 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,200 | 22.07.24 08:28:19 | -0,500 | -2,54% | 19,400 | 20,400 | 19,200 | 19,700 |
|
JABIL DL-,001 | 886423 | Frankfurt | 100,700 | 22.07.24 08:48:58 | -2,000 | -1,95% | 101,000 | 102,000 | 100,700 | 102,700 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,285 | 22.07.24 08:28:19 | -0,305 | -2,42% | 12,440 | 12,445 | 12,285 | 12,590 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,000 | 22.07.24 08:48:58 | -0,400 | -1,23% | 32,400 | 32,600 | 32,000 | 32,400 |
|
SWISSQUOTE N | 938312 | Schweiz | 274,000 | 22.07.24 10:04:24 | +2,800 | +1,03% | 273,400 | 274,200 | 271,600 | 271,200 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 137,200 | 22.07.24 08:14:24 | +0,060 | +0,04% | 137,200 | 139,280 | 137,200 | 137,140 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 680,000 | 22.07.24 09:21:37 | +5,000 | +0,74% | 675,000 | 685,000 | 675,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 126,000 | 22.07.24 10:03:02 | +0,600 | +0,48% | 125,800 | 126,200 | 126,200 | 125,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 120,200 | 19.07.24 17:36:04 | -1,200 | -0,99% | 120,600 | 121,800 | 121,800 | 120,200 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.522,62 | 19.07.24 23:16:03 | -182,47 | -0,93% | - | - | 19.687,80 | 19.522,62 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.505,00 | 19.07.24 23:33:50 | -39,59 | -0,71% | 5.470,33 | 5.544,27 | 5.543,37 | 5.505,00 |
|
MDAX ® | 846741 | Xetra | 25.505,70 | 22.07.24 10:05:21 | +162,27 | +0,64% | - | - | 25.369,50 | 25.343,43 |
|
SDAX ® | 965338 | Xetra | 14.469,04 | 22.07.24 10:05:00 | +111,47 | +0,78% | - | - | 14.031,72 | 14.357,57 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 513,18 | 22.07.24 10:05:15 | +3,15 | +0,62% | 0,000 | - | 511,23 | 510,03 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 149,000 | 22.07.24 08:11:14 | -1,000 | -0,67% | 152,000 | 153,000 | 149,000 | 150,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 117,300 | 22.07.24 08:56:15 | +1,000 | +0,86% | 117,000 | 118,300 | 115,100 | 116,300 |
