- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,517 | 09.07.24 12:17:33 | -0,012 | -2,19% | 0,518 | 0,523 | 0,520 | 0,529 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 123,250 | 09.07.24 08:01:58 | -0,250 | -0,20% | 123,300 | 125,300 | 123,250 | 123,500 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 153,550 | 08.07.24 17:35:30 | +0,250 | +0,16% | 153,950 | 154,250 | 153,450 | 153,550 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,815 | 09.07.24 08:16:27 | +0,020 | +2,52% | 0,800 | 0,880 | 0,815 | 0,795 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 35,160 | 09.07.24 08:04:19 | -0,070 | -0,20% | 35,170 | 35,540 | 35,160 | 35,230 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,940 | 09.07.24 12:48:05 | +0,140 | +1,01% | 13,930 | 13,950 | 13,820 | 13,800 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 09.07.24 08:28:34 | ±0,000 | ±0,00% | 53,500 | 55,500 | 53,000 | 53,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,740 | 09.07.24 12:52:02 | -0,240 | -1,14% | 20,700 | 20,740 | 20,900 | 20,980 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 10,075 | 09.07.24 10:30:14 | -0,080 | -0,79% | 10,000 | 10,035 | 10,075 | 10,155 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,700 | 09.07.24 08:05:12 | -0,500 | -2,48% | 20,200 | 21,000 | 19,700 | 20,200 |
|
JABIL DL-,001 | 886423 | Frankfurt | 100,700 | 09.07.24 09:05:13 | -1,300 | -1,27% | 101,100 | 102,150 | 100,700 | 102,000 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 13,230 | 09.07.24 08:03:36 | +0,235 | +1,81% | 13,395 | 13,400 | 13,230 | 12,995 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 31,600 | 09.07.24 08:02:56 | +0,800 | +2,60% | 31,800 | 32,000 | 31,600 | 30,800 |
|
SWISSQUOTE N | 938312 | Schweiz | 301,800 | 09.07.24 12:55:33 | +2,200 | +0,73% | 301,200 | 302,200 | 299,800 | 299,600 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 140,000 | 09.07.24 08:02:56 | -0,680 | -0,48% | 140,000 | 141,680 | 140,000 | 140,680 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 675,000 | 08.07.24 17:37:48 | -10,000 | -1,46% | 660,000 | 675,000 | 675,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 125,000 | 09.07.24 12:41:40 | +1,000 | +0,81% | 124,800 | 125,400 | 123,600 | 124,000 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 123,000 | 09.07.24 12:54:48 | +1,800 | +1,49% | 123,000 | 123,600 | 121,800 | 121,200 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 20.439,54 | 08.07.24 23:16:03 | +47,58 | +0,23% | - | - | 20.393,89 | 20.439,54 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.565,43 | 08.07.24 21:30:02 | -1,76 | -0,03% | 5.564,53 | 5.566,24 | 5.572,75 | 5.567,19 |
|
MDAX ® | 846741 | Xetra | 25.412,69 | 09.07.24 12:56:10 | -133,28 | -0,52% | - | - | 25.541,48 | 25.545,97 |
|
SDAX ® | 965338 | Xetra | 14.560,33 | 09.07.24 12:56:00 | -62,46 | -0,43% | - | - | 14.606,65 | 14.622,79 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 515,15 | 09.07.24 12:56:00 | -1,28 | -0,25% | 0,000 | - | 515,60 | 516,43 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 09.07.24 08:16:27 | -3,000 | -1,92% | 154,000 | 155,000 | 153,000 | 156,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 128,600 | 09.07.24 12:55:37 | +0,400 | +0,31% | 127,300 | 128,700 | 126,600 | 128,200 |
