- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,520 | 29.07.24 12:02:49 | +0,008 | +1,48% | 0,513 | 0,520 | 0,516 | 0,512 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 153,400 | 29.07.24 08:01:57 | +8,150 | +5,61% | 153,700 | 155,700 | 153,400 | 145,250 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 156,750 | 29.07.24 11:57:26 | +0,850 | +0,55% | 156,250 | 156,650 | 156,350 | 155,900 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,795 | 29.07.24 08:10:22 | ±0,000 | ±0,00% | 0,785 | 0,865 | 0,795 | 0,795 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 36,250 | 29.07.24 08:01:57 | +0,700 | +1,97% | 36,230 | 36,620 | 36,250 | 35,550 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,190 | 29.07.24 12:57:29 | +0,070 | +0,50% | 14,180 | 14,200 | 14,170 | 14,120 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 55,000 | 29.07.24 12:15:34 | +2,500 | +4,76% | 54,500 | 56,500 | 53,000 | 52,500 |
|
DUERR AG O.N. | 556520 | Xetra | 19,980 | 29.07.24 12:48:10 | -0,180 | -0,89% | 0,000 | 0,000 | 20,280 | 20,160 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,926 | 26.07.24 17:35:55 | -0,026 | -0,26% | 9,906 | 9,928 | 9,926 | 9,926 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 21,400 | 29.07.24 08:09:38 | +1,600 | +8,08% | 21,000 | 22,000 | 21,400 | 19,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 100,950 | 29.07.24 08:39:44 | -1,800 | -1,75% | 101,500 | 102,550 | 100,950 | 102,750 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 10,925 | 29.07.24 08:06:14 | -0,390 | -3,45% | 11,195 | 11,200 | 10,925 | 11,315 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 34,400 | 29.07.24 08:39:44 | +0,400 | +1,18% | 34,400 | 35,000 | 34,400 | 34,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 281,200 | 29.07.24 12:17:07 | +1,400 | +0,50% | 280,600 | 281,200 | 283,800 | 279,800 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 138,140 | 29.07.24 10:55:20 | -0,980 | -0,70% | 138,340 | 140,440 | 138,100 | 139,120 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 665,000 | 26.07.24 17:35:01 | -5,000 | -0,75% | 660,000 | 675,000 | 660,000 | 665,000 |
|
KRONES AG O.N. | 633500 | Xetra | 128,400 | 29.07.24 12:22:05 | +1,200 | +0,94% | 0,000 | 0,000 | 128,000 | 127,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 123,400 | 29.07.24 11:55:25 | -0,600 | -0,48% | 123,200 | 124,000 | 123,400 | 124,000 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.023,66 | 26.07.24 23:16:01 | +193,07 | +1,03% | - | - | 18.990,20 | 19.023,66 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.459,10 | 26.07.24 23:09:24 | +59,88 | +1,11% | 5.403,35 | 5.525,63 | 5.433,67 | 5.459,10 |
|
MDAX ® | 846741 | Xetra | 25.141,80 | 29.07.24 13:00:53 | +25,18 | +0,10% | - | - | 25.197,61 | 25.116,62 |
|
SDAX ® | 965338 | Xetra | 14.178,29 | 29.07.24 13:00:00 | +44,25 | +0,31% | - | - | 14.182,59 | 14.134,04 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 514,78 | 29.07.24 13:00:45 | +1,95 | +0,38% | 0,000 | - | 513,68 | 512,83 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 157,000 | 29.07.24 10:32:38 | +1,000 | +0,64% | 156,000 | 157,000 | 154,000 | 156,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 116,500 | 29.07.24 10:32:37 | -4,500 | -3,72% | 116,100 | 117,300 | 119,800 | 121,000 |
