15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,480 |
02.08.24 18:42:03 |
-0,020 |
-4,08% |
0,000 |
0,000 |
0,505 |
0,500 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
146,600 |
02.08.24 08:04:11 |
-7,000 |
-4,56% |
0,000 |
0,000 |
146,600 |
153,600 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
149,750 |
02.08.24 14:31:18 |
-2,150 |
-1,42% |
0,000 |
0,000 |
149,850 |
151,900 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,745 |
02.08.24 08:08:01 |
-0,035 |
-4,49% |
0,000 |
0,000 |
0,745 |
0,780 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
33,370 |
02.08.24 08:04:11 |
-1,210 |
-3,50% |
0,000 |
0,000 |
33,370 |
34,580 |
|
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
14,290 |
02.08.24 18:01:39 |
-0,190 |
-1,31% |
0,000 |
0,000 |
14,040 |
14,480 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
55,500 |
02.08.24 08:31:21 |
-0,500 |
-0,89% |
0,000 |
0,000 |
55,500 |
56,000 |
|
DUERR AG O.N. |
556520 |
Frankfurt |
19,640 |
02.08.24 08:02:43 |
-0,560 |
-2,77% |
0,000 |
0,000 |
19,800 |
20,200 |
|
VIVENDI SE INH. EO 5,5 |
591068 |
Frankfurt |
9,480 |
02.08.24 09:17:33 |
-0,096 |
-1,00% |
0,000 |
0,000 |
9,480 |
9,576 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
20,800 |
02.08.24 08:09:44 |
-0,600 |
-2,80% |
0,000 |
0,000 |
20,800 |
21,400 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
99,340 |
02.08.24 08:43:30 |
-3,310 |
-3,22% |
0,000 |
0,000 |
99,340 |
102,650 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
11,675 |
02.08.24 08:09:44 |
+0,205 |
+1,79% |
0,000 |
0,000 |
11,675 |
11,470 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
34,000 |
02.08.24 08:43:30 |
-0,800 |
-2,30% |
0,000 |
0,000 |
34,000 |
34,800 |
|
SWISSQUOTE N |
938312 |
Schweiz |
263,600 |
02.08.24 22:05:00 |
-17,000 |
-6,06% |
0,000 |
261,000 |
277,200 |
263,600 |
|
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
132,740 |
02.08.24 19:10:33 |
-2,240 |
-1,66% |
0,000 |
0,000 |
133,560 |
134,980 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
655,000 |
02.08.24 08:09:58 |
-15,000 |
-2,24% |
0,000 |
0,000 |
655,000 |
670,000 |
|
KRONES AG O.N. |
633500 |
Frankfurt |
117,400 |
02.08.24 17:13:45 |
-5,800 |
-4,71% |
0,000 |
0,000 |
120,600 |
123,200 |
|
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
115,600 |
02.08.24 15:29:02 |
-5,000 |
-4,15% |
0,000 |
0,000 |
117,600 |
120,600 |
|
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
18.440,84 |
02.08.24 23:16:02 |
-449,54 |
-2,38% |
- |
- |
18.494,24 |
18.890,39 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.340,45 |
02.08.24 21:31:01 |
-106,23 |
-1,95% |
5.339,25 |
5.341,88 |
5.376,63 |
5.446,68 |
|
MDAX ® |
846741 |
Xetra |
24.464,06 |
02.08.24 17:50:00 |
-537,72 |
-2,15% |
- |
- |
24.756,19 |
25.001,78 |
|
SDAX ® |
965338 |
Xetra |
13.707,32 |
02.08.24 17:50:00 |
-348,16 |
-2,48% |
- |
- |
13.897,67 |
14.055,48 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
497,85 |
02.08.24 17:50:00 |
-13,98 |
-2,73% |
0,000 |
- |
509,89 |
511,83 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
150,000 |
02.08.24 08:08:01 |
-4,000 |
-2,60% |
0,000 |
0,000 |
150,000 |
154,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
117,500 |
02.08.24 15:35:42 |
-4,000 |
-3,29% |
0,000 |
0,000 |
119,500 |
121,500 |