14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,512 |
26.07.24 21:16:27 |
+0,012 |
+2,40% |
0,000 |
0,000 |
0,500 |
0,512 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
145,250 |
26.07.24 08:05:14 |
+4,050 |
+2,87% |
0,000 |
0,000 |
145,250 |
145,250 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
154,300 |
26.07.24 08:07:24 |
+0,900 |
+0,59% |
0,000 |
0,000 |
154,300 |
154,300 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,795 |
26.07.24 08:11:03 |
+0,045 |
+6,00% |
0,000 |
0,000 |
0,795 |
0,795 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
35,550 |
26.07.24 08:03:39 |
+0,800 |
+2,30% |
0,000 |
0,000 |
35,550 |
35,550 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
14,090 |
26.07.24 13:42:19 |
+0,090 |
+0,64% |
0,000 |
0,000 |
13,830 |
14,090 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,500 |
26.07.24 08:24:25 |
-1,000 |
-1,87% |
0,000 |
0,000 |
52,500 |
52,500 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Frankfurt |
20,100 |
26.07.24 08:00:13 |
+0,060 |
+0,30% |
0,000 |
0,000 |
20,100 |
20,100 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Frankfurt |
9,958 |
26.07.24 10:32:24 |
-0,227 |
-2,23% |
0,000 |
0,000 |
9,942 |
9,958 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,800 |
26.07.24 08:02:39 |
+0,300 |
+1,54% |
0,000 |
0,000 |
19,800 |
19,800 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
102,750 |
26.07.24 16:00:43 |
+2,100 |
+2,09% |
0,000 |
0,000 |
100,850 |
102,750 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
11,315 |
26.07.24 08:09:54 |
-0,140 |
-1,22% |
0,000 |
0,000 |
11,290 |
11,315 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
34,000 |
26.07.24 16:00:43 |
+0,800 |
+2,41% |
0,000 |
0,000 |
33,200 |
34,000 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
279,800 |
26.07.24 22:05:00 |
+3,800 |
+1,38% |
0,000 |
279,800 |
275,600 |
279,800 |
![](/mel/img/quote_button.gif) |
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
139,120 |
26.07.24 21:25:40 |
-0,300 |
-0,22% |
0,000 |
0,000 |
137,620 |
139,120 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
670,000 |
26.07.24 08:02:58 |
±0,000 |
±0,00% |
0,000 |
0,000 |
670,000 |
670,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Frankfurt |
125,200 |
26.07.24 09:04:06 |
+1,200 |
+0,97% |
0,000 |
0,000 |
125,200 |
125,200 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
122,400 |
26.07.24 15:29:02 |
+2,200 |
+1,83% |
0,000 |
0,000 |
121,400 |
122,400 |
![](/mel/img/quote_button.gif) |
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
19.023,66 |
26.07.24 23:16:01 |
+193,07 |
+1,03% |
- |
- |
18.990,20 |
19.023,66 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.459,10 |
26.07.24 23:09:24 |
+59,88 |
+1,11% |
5.403,35 |
5.525,63 |
5.433,67 |
5.459,10 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.116,62 |
26.07.24 17:50:00 |
+165,48 |
+0,66% |
- |
- |
24.943,82 |
25.116,62 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.134,04 |
26.07.24 17:50:00 |
+101,78 |
+0,73% |
- |
- |
14.040,14 |
14.134,04 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,83 |
26.07.24 17:50:00 |
+4,20 |
+0,83% |
0,000 |
- |
508,24 |
512,83 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
156,000 |
26.07.24 11:06:44 |
+3,000 |
+1,96% |
0,000 |
0,000 |
153,000 |
156,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
121,000 |
26.07.24 16:42:17 |
-5,400 |
-4,27% |
0,000 |
0,000 |
123,400 |
121,000 |