Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
ON Semiconductor Corp | 930124 | NASDAQ | 71,520 | 04.06.24 22:00:08 | -1,670 | -2,28% | 70,750 | 73,000 | 73,050 | 73,190 | |
Texas Instruments | 852654 | NASDAQ | 193,300 | 04.06.24 22:00:08 | -0,420 | -0,22% | 193,320 | 193,850 | 193,310 | 193,720 |