Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,454 | 03.06.24 10:27:42 | +0,228 | +1,50% | 15,454 | 15,460 | 15,326 | 15,226 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 98,040 | 03.06.24 10:27:30 | +2,320 | +2,42% | 98,020 | 98,060 | 96,860 | 95,720 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,355 | 03.06.24 10:27:08 | +0,075 | +0,61% | 12,350 | 12,360 | 12,345 | 12,280 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 235,300 | 03.06.24 10:27:17 | +3,800 | +1,64% | 235,200 | 235,400 | 234,000 | 231,500 |