Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,252 | 11.06.24 10:25:38 | -0,028 | -0,18% | 15,248 | 15,252 | 15,276 | 15,280 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,140 | 11.06.24 10:23:48 | +0,460 | +0,48% | 96,120 | 96,180 | 95,740 | 95,680 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,345 | 11.06.24 10:25:36 | +0,030 | +0,24% | 12,335 | 12,345 | 12,350 | 12,315 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 229,400 | 11.06.24 10:22:31 | -0,300 | -0,13% | 229,400 | 229,500 | 230,000 | 229,700 |