Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,184 | 14.06.24 14:39:04 | -0,342 | -2,35% | 14,180 | 14,186 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,820 | 14.06.24 14:38:59 | -1,180 | -1,22% | 95,820 | 95,860 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,325 | 14.06.24 14:38:40 | +0,030 | +0,24% | 12,320 | 12,325 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 223,700 | 14.06.24 14:38:01 | -3,800 | -1,67% | 223,600 | 223,700 | 227,300 | 227,500 |