Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,264 | 14.06.24 16:20:00 | -0,262 | -1,80% | 14,266 | 14,268 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,540 | 14.06.24 16:19:49 | -1,460 | -1,51% | 95,520 | 95,580 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,370 | 14.06.24 16:19:45 | +0,075 | +0,61% | 12,365 | 12,375 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,100 | 14.06.24 16:19:56 | -3,400 | -1,49% | 224,100 | 224,200 | 227,300 | 227,500 |