Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Frankfurt | 35,150 | 28.05.24 19:22:58 | +0,100 | +0,29% | 0,000 | 0,000 | 35,090 | 35,150 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 382,04 | 28.05.24 17:50:00 | -2,02 | -0,53% | 0,000 | - | 384,34 | 382,04 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,400 | 28.05.24 21:44:36 | -0,050 | -0,40% | 0,000 | 0,000 | 12,405 | 12,400 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Frankfurt | 26,560 | 28.05.24 21:26:49 | +0,660 | +2,55% | 0,000 | 0,000 | 26,080 | 26,560 |