12.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 12, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,830 |
27.09.24 08:05:08 |
+0,200 |
+1,28% |
16,130 |
16,490 |
15,830 |
15,630 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
6,235 |
27.09.24 17:20:31 |
+0,135 |
+2,21% |
6,230 |
6,235 |
6,170 |
6,100 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
53,000 |
27.09.24 08:14:54 |
+0,500 |
+0,95% |
52,500 |
54,000 |
53,000 |
52,500 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
82,620 |
27.09.24 13:50:58 |
-0,700 |
-0,84% |
82,620 |
83,060 |
83,600 |
83,320 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
49,440 |
27.09.24 08:05:07 |
+1,140 |
+2,36% |
49,840 |
50,350 |
49,440 |
48,300 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
119,980 |
27.09.24 17:10:46 |
+4,280 |
+3,70% |
120,060 |
120,340 |
119,760 |
115,700 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,000 |
27.09.24 08:05:07 |
-0,140 |
-0,63% |
22,580 |
22,660 |
22,000 |
22,140 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
66,900 |
27.09.24 08:26:38 |
+1,300 |
+1,98% |
70,100 |
70,300 |
66,900 |
65,600 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,000 |
27.09.24 08:05:03 |
+1,000 |
+1,69% |
61,000 |
61,500 |
60,000 |
59,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,775 |
27.09.24 08:05:08 |
+0,100 |
+1,15% |
8,850 |
9,010 |
8,775 |
8,675 |
|
MORPHOSYS AG O.N. |
663200 |
Hamburg |
67,600 |
27.09.24 16:43:43 |
-0,050 |
-0,07% |
67,600 |
67,700 |
67,600 |
67,650 |
|
RATIONAL AG |
701080 |
Xetra |
916,500 |
27.09.24 17:20:03 |
+12,500 |
+1,38% |
915,500 |
917,000 |
900,000 |
904,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
65,900 |
27.09.24 17:17:50 |
+1,350 |
+2,09% |
65,850 |
65,950 |
64,950 |
64,550 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
52,400 |
27.09.24 17:02:16 |
+0,800 |
+1,55% |
52,400 |
52,600 |
51,700 |
51,600 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,034 |
27.09.24 17:13:15 |
+0,018 |
+1,77% |
1,032 |
1,034 |
1,010 |
1,016 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,460 |
27.09.24 17:15:58 |
-0,060 |
-0,48% |
12,420 |
12,480 |
12,600 |
12,520 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.324,29 |
27.09.24 17:21:02 |
+39,38 |
+0,48% |
- |
- |
8.284,91 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.441,21 |
27.09.24 17:21:01 |
+77,78 |
+2,31% |
- |
- |
3.366,36 |
3.363,43 |
|
MDAX ® |
846741 |
Xetra |
27.210,32 |
27.09.24 17:21:01 |
+413,29 |
+1,54% |
- |
- |
26.801,15 |
26.797,03 |
|
SDAX ® |
965338 |
Xetra |
14.206,43 |
27.09.24 17:21:00 |
+148,12 |
+1,05% |
- |
- |
14.074,07 |
14.058,31 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
528,29 |
27.09.24 17:21:00 |
+2,68 |
+0,51% |
0,000 |
- |
525,50 |
525,61 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
18,370 |
27.09.24 17:19:47 |
+0,660 |
+3,73% |
18,350 |
18,370 |
17,600 |
17,710 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,374 |
27.09.24 08:05:08 |
+0,159 |
+3,77% |
4,531 |
4,674 |
4,374 |
4,215 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,460 |
27.09.24 08:05:07 |
+0,010 |
+0,41% |
2,494 |
2,524 |
2,460 |
2,450 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,600 |
27.09.24 08:05:35 |
+0,400 |
+6,45% |
6,800 |
7,100 |
6,600 |
6,200 |