11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,320 |
07.08.24 15:08:10 |
+0,550 |
+3,72% |
14,950 |
15,220 |
14,780 |
14,770 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
74,500 |
07.08.24 16:36:11 |
+1,600 |
+2,19% |
74,500 |
74,800 |
73,400 |
72,900 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,255 |
07.08.24 16:38:06 |
-3,075 |
-36,91% |
5,260 |
5,265 |
5,630 |
8,330 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,400 |
07.08.24 08:12:00 |
+0,200 |
+0,42% |
47,800 |
48,400 |
47,400 |
47,200 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
153,800 |
07.08.24 16:25:23 |
-0,800 |
-0,52% |
153,800 |
154,000 |
154,800 |
154,600 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
72,320 |
07.08.24 15:16:51 |
+1,540 |
+2,18% |
71,000 |
71,240 |
71,900 |
70,780 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,640 |
07.08.24 08:02:04 |
+0,640 |
+1,45% |
45,380 |
45,480 |
44,640 |
44,000 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
114,960 |
07.08.24 16:13:17 |
+8,700 |
+8,19% |
116,500 |
116,860 |
108,060 |
106,260 |
|
KEMIRA OY |
893079 |
Frankfurt |
19,950 |
07.08.24 08:02:04 |
+0,510 |
+2,62% |
20,680 |
20,760 |
19,950 |
19,440 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,650 |
07.08.24 11:08:55 |
-0,850 |
-1,17% |
71,950 |
72,350 |
71,550 |
72,500 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
56,500 |
07.08.24 08:04:31 |
±0,000 |
±0,00% |
56,000 |
56,500 |
56,500 |
56,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,210 |
07.08.24 11:01:43 |
+0,250 |
+3,14% |
8,040 |
8,195 |
7,935 |
7,960 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
|
RATIONAL AG |
701080 |
Xetra |
865,500 |
07.08.24 16:37:47 |
+44,000 |
+5,36% |
865,500 |
867,000 |
827,500 |
821,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
61,950 |
07.08.24 16:32:14 |
+0,950 |
+1,56% |
61,950 |
62,050 |
62,100 |
61,000 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
50,300 |
07.08.24 16:35:00 |
+1,200 |
+2,44% |
50,100 |
50,300 |
49,400 |
49,100 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
11,800 |
07.08.24 16:35:56 |
+0,180 |
+1,55% |
11,780 |
11,820 |
11,640 |
11,620 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.160,13 |
07.08.24 16:38:06 |
+133,44 |
+1,66% |
- |
- |
8.026,69 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.238,86 |
07.08.24 16:38:09 |
+28,32 |
+0,88% |
- |
- |
3.216,39 |
3.210,54 |
|
MDAX ® |
846741 |
Xetra |
24.271,59 |
07.08.24 16:38:09 |
+191,42 |
+0,79% |
- |
- |
24.190,80 |
24.080,17 |
|
SDAX ® |
965338 |
Xetra |
13.606,23 |
07.08.24 16:38:00 |
+190,60 |
+1,42% |
- |
- |
13.470,36 |
13.415,63 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
496,32 |
07.08.24 16:38:00 |
+7,88 |
+1,61% |
0,000 |
- |
490,15 |
488,44 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,360 |
07.08.24 16:37:28 |
+0,480 |
+2,01% |
24,340 |
24,360 |
24,420 |
23,880 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,442 |
07.08.24 08:01:28 |
+0,006 |
+0,14% |
4,577 |
4,674 |
4,442 |
4,436 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,262 |
07.08.24 08:01:29 |
+0,010 |
+0,44% |
2,316 |
2,350 |
2,262 |
2,252 |