Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BOEING CO. DL 5 | 850471 | Xetra | 175,740 | 08.07.24 16:10:12 | +5,340 | +3,13% | 175,640 | 175,800 | 170,960 | 170,400 | |
AIRBUS SE | 938914 | Xetra | 136,500 | 08.07.24 16:15:27 | +0,240 | +0,18% | 136,580 | 136,620 | 135,720 | 136,260 | |
SPIRIT AERO.HLDGS A DL-01 | A0LEXG | Frankfurt | 31,100 | 08.07.24 08:07:50 | +0,150 | +0,48% | 31,830 | 31,970 | 31,100 | 30,950 |