Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BOEING CO. DL 5 | 850471 | Frankfurt | 165,120 | 15.07.24 16:11:53 | -3,560 | -2,11% | 165,100 | 165,940 | 168,500 | 168,680 |
![]() |
AIRBUS SE | 938914 | Frankfurt | 133,400 | 15.07.24 17:07:13 | -0,620 | -0,46% | 132,700 | 133,200 | 133,080 | 134,020 |
![]() |
SPIRIT AERO.HLDGS A DL-01 | A0LEXG | Frankfurt | 31,450 | 15.07.24 08:10:14 | +0,030 | +0,10% | 31,830 | 31,950 | 31,450 | 31,420 |