Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BOEING CO. DL 5 | 850471 | Frankfurt | 153,700 | 20.08.24 18:03:49 | -8,680 | -5,35% | 153,860 | 154,640 | 161,360 | 162,380 |
![]() |
AIRBUS SE | 938914 | Frankfurt | 138,740 | 20.08.24 17:40:43 | +0,660 | +0,48% | 138,000 | 138,340 | 138,620 | 138,080 |
![]() |
SPIRIT AERO.HLDGS A DL-01 | A0LEXG | Frankfurt | 31,400 | 20.08.24 08:08:43 | -0,200 | -0,63% | 31,000 | 31,120 | 31,400 | 31,600 |