Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,400 | 05.07.24 16:21:00 | -0,800 | -2,09% | 37,390 | 37,430 | 37,820 | 38,200 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,622 | 05.07.24 16:27:51 | -0,248 | -1,56% | 15,620 | 15,624 | 15,894 | 15,870 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 430,100 | 05.07.24 15:36:38 | -5,100 | -1,17% | 425,800 | 427,150 | 432,250 | 435,200 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 189,620 | 05.07.24 16:10:18 | -5,320 | -2,73% | 189,800 | 190,040 | 193,040 | 194,940 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,220 | 05.07.24 16:26:47 | -0,900 | -1,60% | 55,080 | 55,220 | 55,970 | 56,120 |