Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,710 | 26.07.24 14:28:04 | -0,080 | -0,21% | 38,575 | 38,655 | 38,595 | 38,790 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,358 | 26.07.24 15:01:58 | -0,064 | -0,44% | 14,354 | 14,358 | 14,454 | 14,422 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 456,950 | 26.07.24 14:57:00 | +4,700 | +1,04% | 456,850 | 458,000 | 454,350 | 452,250 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 193,620 | 26.07.24 14:01:58 | +1,120 | +0,58% | 193,140 | 193,440 | 192,880 | 192,500 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,540 | 25.07.24 17:35:55 | +0,610 | +1,11% | 55,230 | 55,410 | 54,670 | 55,540 |