Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 44,130 | 16.07.24 22:00:06 | +2,240 | +5,35% | 44,160 | 44,200 | 42,520 | 41,890 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,540 | 16.07.24 22:00:06 | -0,030 | -0,18% | 16,540 | 17,000 | 16,650 | 16,570 | |
Goldman Sachs Group | 920332 | NYSE | 503,020 | 16.07.24 22:00:06 | +10,790 | +2,19% | 503,020 | 503,500 | 494,000 | 492,230 | |
JPMorgan Chase & Co | 850628 | NYSE | 213,620 | 16.07.24 22:00:02 | +3,570 | +1,70% | 213,570 | 213,630 | 207,190 | 210,050 | |
Wells Fargo & Co | 857949 | NYSE | 60,240 | 16.07.24 22:00:23 | +2,510 | +4,35% | 60,200 | 60,230 | 58,040 | 57,730 |