Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,010 | 03.07.24 14:53:00 | +0,470 | +1,25% | 38,015 | 38,070 | 38,010 | 37,540 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,716 | 03.07.24 15:02:14 | +0,496 | +3,26% | 15,714 | 15,720 | 15,270 | 15,220 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 432,100 | 03.07.24 13:00:06 | +2,350 | +0,55% | 431,950 | 433,450 | 433,100 | 429,750 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 193,860 | 03.07.24 14:51:50 | +1,620 | +0,84% | 193,820 | 194,180 | 195,000 | 192,240 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 57,020 | 03.07.24 12:43:39 | +0,900 | +1,60% | 56,510 | 56,840 | 56,720 | 56,120 |