Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 40,210 | 17.07.24 09:11:52 | +0,055 | +0,14% | 40,190 | 40,385 | 40,290 | 40,155 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,138 | 17.07.24 09:16:34 | +0,028 | +0,19% | 15,138 | 15,146 | 15,102 | 15,110 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 464,250 | 17.07.24 09:04:13 | +2,900 | +0,63% | 459,750 | 461,750 | 464,250 | 461,350 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 196,000 | 17.07.24 09:06:48 | +2,420 | +1,25% | 195,380 | 195,840 | 196,000 | 193,580 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 53,100 | 16.07.24 17:30:58 | +0,230 | +0,43% | 54,720 | 55,520 | 53,000 | 53,100 |