Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 35,295 | 02.08.24 14:48:37 | -1,010 | -2,78% | 34,750 | 34,790 | 36,020 | 36,305 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 13,240 | 02.08.24 18:07:24 | -0,710 | -5,09% | 13,190 | 13,244 | 13,942 | 13,950 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 435,450 | 02.08.24 18:26:45 | -27,800 | -6,00% | 434,000 | 435,950 | 458,850 | 463,250 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 181,760 | 02.08.24 17:55:07 | -10,640 | -5,53% | 182,500 | 182,660 | 191,020 | 192,400 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 48,490 | 02.08.24 17:27:28 | -4,630 | -8,72% | 49,095 | 49,145 | 52,210 | 53,120 |