Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 39,305 | 19.07.24 15:11:52 | -0,695 | -1,74% | 39,960 | 40,000 | 39,335 | 40,000 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,052 | 19.07.24 16:38:23 | -0,242 | -1,58% | 15,050 | 15,054 | 15,096 | 15,294 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 448,500 | 19.07.24 16:11:39 | -5,150 | -1,14% | 446,050 | 446,900 | 444,700 | 453,650 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 194,000 | 19.07.24 16:34:00 | -0,080 | -0,04% | 194,040 | 194,200 | 190,900 | 194,080 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,490 | 19.07.24 16:33:15 | -0,540 | -0,98% | 54,620 | 54,730 | 54,350 | 55,030 |