Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,180 | 31.07.24 10:27:23 | -0,195 | -0,51% | 38,190 | 38,330 | 38,340 | 38,375 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,568 | 31.07.24 10:53:00 | -0,046 | -0,31% | 14,566 | 14,570 | 14,720 | 14,614 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 471,300 | 31.07.24 10:34:19 | +1,400 | +0,30% | 469,200 | 471,050 | 471,100 | 469,900 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 200,100 | 31.07.24 10:29:01 | +1,080 | +0,54% | 199,600 | 199,860 | 199,900 | 199,020 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,010 | 30.07.24 17:35:38 | +0,780 | +1,41% | 55,520 | 55,840 | 55,300 | 56,010 |