Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,875 | 25.07.24 09:27:53 | -0,300 | -0,77% | 38,930 | 39,085 | 39,095 | 39,175 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,028 | 25.07.24 09:38:32 | -0,350 | -2,43% | 14,020 | 14,028 | 14,268 | 14,378 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 452,850 | 24.07.24 17:35:50 | -2,450 | -0,54% | 448,100 | 449,450 | 451,600 | 452,850 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 191,900 | 25.07.24 09:34:09 | -1,940 | -1,00% | 192,000 | 192,720 | 192,380 | 193,840 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,930 | 24.07.24 17:35:32 | +0,030 | +0,05% | 54,650 | 54,970 | 54,460 | 54,930 |