Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 43,060 | 18.07.24 21:35:18 | -0,920 | -2,09% | 43,050 | 43,060 | 43,620 | 43,980 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,515 | 18.07.24 21:35:11 | -0,125 | -0,75% | 16,510 | 16,520 | 16,800 | 16,640 | |
Goldman Sachs Group | 920332 | NYSE | 484,590 | 18.07.24 21:35:08 | -17,590 | -3,50% | 484,380 | 484,600 | 499,520 | 502,180 | |
JPMorgan Chase & Co | 850628 | NYSE | 209,940 | 18.07.24 21:35:16 | -6,930 | -3,20% | 209,920 | 209,960 | 213,800 | 216,870 | |
Wells Fargo & Co | 857949 | NYSE | 59,115 | 18.07.24 21:35:19 | -1,795 | -2,95% | 59,110 | 59,120 | 60,160 | 60,910 |