Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Bank of America Corp | 858388 | NYSE | 40,885 | 30.07.24 20:47:10 | -0,205 | -0,50% | 40,880 | 40,890 | 41,050 | 41,090 |
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,760 | 30.07.24 20:47:04 | +0,280 | +1,81% | 15,760 | 15,770 | 15,780 | 15,480 |
![]() |
Goldman Sachs Group | 920332 | NYSE | 506,840 | 30.07.24 20:46:38 | +14,120 | +2,87% | 506,570 | 507,010 | 498,310 | 492,720 |
![]() |
JPMorgan Chase & Co | 850628 | NYSE | 213,560 | 30.07.24 20:47:07 | +2,710 | +1,29% | 213,540 | 213,570 | 212,650 | 210,850 |
![]() |
Wells Fargo & Co | 857949 | NYSE | 60,035 | 30.07.24 20:47:08 | +0,445 | +0,75% | 60,030 | 60,040 | 60,460 | 59,590 |