21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,370 |
04.07.24 08:05:08 |
+0,440 |
+3,16% |
14,770 |
15,220 |
14,370 |
13,930 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Frankfurt |
72,900 |
04.07.24 17:20:02 |
-0,600 |
-0,82% |
72,600 |
74,000 |
73,400 |
73,500 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
9,655 |
04.07.24 17:40:01 |
+0,220 |
+2,33% |
9,655 |
9,835 |
9,675 |
9,435 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,200 |
04.07.24 08:04:14 |
-1,000 |
-2,12% |
46,200 |
47,000 |
46,200 |
47,200 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
155,600 |
04.07.24 15:10:33 |
-2,600 |
-1,64% |
157,800 |
158,600 |
157,600 |
158,200 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,780 |
04.07.24 13:52:54 |
-0,260 |
-0,38% |
67,740 |
68,040 |
67,860 |
68,040 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,820 |
04.07.24 08:10:00 |
+0,500 |
+1,08% |
46,360 |
46,940 |
46,820 |
46,320 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
97,800 |
04.07.24 09:00:10 |
+0,540 |
+0,56% |
96,680 |
97,900 |
97,800 |
97,260 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,960 |
04.07.24 08:10:00 |
-0,020 |
-0,09% |
22,860 |
23,100 |
22,960 |
22,980 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,500 |
04.07.24 12:18:36 |
+0,400 |
+0,52% |
77,600 |
78,000 |
78,950 |
77,100 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
04.07.24 08:08:03 |
-0,500 |
-0,84% |
59,000 |
59,500 |
59,000 |
59,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,555 |
04.07.24 08:05:08 |
+0,170 |
+2,66% |
6,630 |
6,790 |
6,555 |
6,385 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,600 |
04.07.24 12:21:28 |
+0,300 |
+0,45% |
67,550 |
67,650 |
67,500 |
67,300 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Frankfurt |
777,000 |
04.07.24 11:48:26 |
+7,000 |
+0,91% |
765,000 |
770,000 |
763,500 |
770,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Frankfurt |
67,250 |
04.07.24 13:14:19 |
+0,650 |
+0,98% |
67,150 |
67,850 |
66,300 |
66,600 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Frankfurt |
52,500 |
04.07.24 11:06:56 |
+0,700 |
+1,35% |
52,300 |
52,700 |
51,300 |
51,800 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
13,240 |
04.07.24 15:29:01 |
±0,000 |
±0,00% |
13,220 |
13,380 |
13,180 |
13,240 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.241,26 |
04.07.24 17:35:29 |
+70,14 |
+0,86% |
- |
- |
8.171,12 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.347,90 |
04.07.24 17:50:00 |
+14,32 |
+0,43% |
- |
- |
3.333,70 |
3.333,58 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.538,57 |
04.07.24 17:50:00 |
+143,30 |
+0,56% |
- |
- |
25.395,27 |
25.395,27 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.574,35 |
04.07.24 17:50:00 |
+89,52 |
+0,62% |
- |
- |
14.534,95 |
14.484,83 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
517,54 |
04.07.24 17:50:00 |
+2,87 |
+0,56% |
0,000 |
- |
514,87 |
514,67 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
27,000 |
04.07.24 13:14:09 |
-0,320 |
-1,17% |
27,260 |
27,340 |
27,020 |
27,320 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,518 |
04.07.24 08:43:08 |
+0,063 |
+1,82% |
3,498 |
3,760 |
3,518 |
3,455 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,268 |
04.07.24 08:43:08 |
+0,032 |
+1,43% |
2,250 |
2,336 |
2,268 |
2,236 |