- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 557,800 | 02.08.24 12:58:20 | -63,000 | -10,15% | 555,800 | 557,800 | 576,800 | 620,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 29,850 | 02.08.24 13:54:42 | -1,250 | -4,02% | 29,840 | 29,850 | 29,920 | 31,100 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 783,82 | 02.08.24 13:55:00 | -36,15 | -4,41% | 0,000 | - | 816,82 | 819,97 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,140 | 02.08.24 13:54:21 | -0,360 | -1,76% | 20,130 | 20,150 | 19,675 | 20,500 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 765,100 | 02.08.24 13:50:09 | -65,100 | -7,84% | 765,500 | 766,100 | 778,200 | 830,200 |
