XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,555 | 19.06.24 15:36:58 | -1,430 | -3,97% | 34,555 | 34,570 | 35,765 | 35,985 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 35,000 | 19.06.24 09:24:34 | -0,400 | -1,13% | 34,000 | 35,200 | 35,600 | 35,400 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,550 | 19.06.24 15:07:42 | -0,060 | -0,79% | 7,520 | 7,560 | 7,560 | 7,610 | |
RHEINMETALL AG | 703000 | Xetra | 489,700 | 19.06.24 15:36:58 | -1,100 | -0,22% | 489,500 | 489,700 | 493,000 | 490,800 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,900 | 19.06.24 15:23:43 | +0,150 | +0,69% | 21,800 | 21,900 | 21,800 | 21,750 | |
L/E-DAX | 171704 | Frankfurt | 18.128,66 | 19.06.24 09:00:00 | -22,36 | -0,12% | 0,000 | - | 18.130,34 | 18.151,02 | |
L/E-MDAX | 171705 | Frankfurt | 25.535,64 | 19.06.24 09:00:00 | -62,14 | -0,24% | 0,000 | - | 25.552,27 | 25.597,78 | |
L/E-SDAX | 171706 | Frankfurt | 14.522,22 | 19.06.24 09:00:00 | -10,73 | -0,07% | 0,000 | - | 14.538,85 | 14.532,95 | |
L/E-TECDAX | 171707 | Frankfurt | 3.327,94 | 19.06.24 09:00:00 | -5,85 | -0,18% | 0,000 | - | 3.331,90 | 3.333,79 | |
TecDAX ® | 720327 | Xetra | 3.274,41 | 19.06.24 15:37:06 | -62,79 | -1,88% | - | - | 3.336,42 | 3.337,20 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.107,35 | 19.06.24 15:37:00 | -17,44 | -0,24% | - | - | 7.124,78 | 7.124,79 | |
MDAX ® | 846741 | Xetra | 25.481,98 | 19.06.24 15:37:06 | -107,95 | -0,42% | - | - | 25.581,66 | 25.589,93 | |
DAX ® | 846900 | Xetra | 18.091,11 | 19.06.24 15:37:06 | -40,86 | -0,23% | - | - | 18.131,35 | 18.131,97 | |
HDAX ® | 846901 | Xetra | 9.610,41 | 19.06.24 15:37:00 | -24,21 | -0,25% | - | - | 9.637,27 | 9.634,62 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.560,81 | 19.06.24 15:36:57 | -7,08 | -0,28% | - | - | 2.568,56 | 2.567,89 | |
CDAX ® | 846960 | Xetra | 1.561,99 | 19.06.24 15:37:00 | -3,70 | -0,24% | - | - | 1.565,68 | 1.565,69 | |
SDAX ® | 965338 | Xetra | 14.446,48 | 19.06.24 15:37:00 | -92,29 | -0,63% | - | - | 14.555,48 | 14.538,77 | |
Qiagen | A400D5 | Schweiz | 48,850 | 18.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,275 | 19.06.24 15:32:35 | -0,125 | -2,84% | 4,275 | 4,280 | 4,380 | 4,400 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,450 | 19.06.24 13:30:39 | +0,250 | +4,81% | 5,200 | 5,600 | 5,450 | 5,200 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 26,520 | 19.06.24 15:10:38 | -0,700 | -2,57% | 26,480 | 26,520 | 27,400 | 27,220 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,915 | 19.06.24 15:36:21 | -2,195 | -5,34% | 38,925 | 38,945 | 40,990 | 41,110 |