XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,245 | 24.06.24 15:24:03 | +0,305 | +0,90% | 34,240 | 34,250 | 33,940 | 33,940 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,400 | 24.06.24 08:19:50 | ±0,000 | ±0,00% | 33,600 | 34,800 | 33,400 | 33,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,450 | 24.06.24 15:07:08 | +0,020 | +0,27% | 7,430 | 7,450 | 7,410 | 7,430 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 500,000 | 24.06.24 15:24:38 | +9,000 | +1,83% | 499,800 | 500,000 | 493,600 | 491,000 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,550 | 24.06.24 13:29:58 | -0,700 | -3,15% | 21,550 | 21,700 | 21,800 | 22,250 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.163,45 | 24.06.24 09:00:00 | +6,56 | +0,04% | 0,000 | - | 18.157,10 | 18.156,89 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.301,03 | 24.06.24 09:00:00 | -112,46 | -0,44% | 0,000 | - | 25.295,51 | 25.413,49 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.479,13 | 24.06.24 09:00:00 | +1,82 | +0,01% | 0,000 | - | 14.481,15 | 14.477,31 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.284,18 | 24.06.24 09:00:00 | -0,63 | -0,02% | 0,000 | - | 3.284,93 | 3.284,81 |
![]() |
TecDAX ® | 720327 | Xetra | 3.297,32 | 24.06.24 15:25:07 | +10,69 | +0,33% | - | - | 3.286,67 | 3.286,63 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.174,14 | 24.06.24 15:25:00 | +48,48 | +0,68% | - | - | 7.125,66 | 7.125,66 |
![]() |
MDAX ® | 846741 | Xetra | 25.637,81 | 24.06.24 15:25:06 | +341,63 | +1,35% | - | - | 25.298,66 | 25.296,18 |
![]() |
DAX ® | 846900 | Xetra | 18.275,37 | 24.06.24 15:25:07 | +111,85 | +0,62% | - | - | 18.165,54 | 18.163,52 |
![]() |
HDAX ® | 846901 | Xetra | 9.702,64 | 24.06.24 15:25:00 | +70,22 | +0,73% | - | - | 9.653,85 | 9.632,42 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.588,03 | 24.06.24 15:25:02 | +22,32 | +0,87% | - | - | 2.566,77 | 2.565,71 |
![]() |
CDAX ® | 846960 | Xetra | 1.577,58 | 24.06.24 15:25:00 | +11,58 | +0,74% | - | - | 1.565,99 | 1.566,00 |
![]() |
SDAX ® | 965338 | Xetra | 14.569,82 | 24.06.24 15:25:00 | +96,11 | +0,66% | - | - | 14.505,14 | 14.473,71 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 21.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,510 | 24.06.24 15:23:56 | +0,105 | +2,38% | 4,505 | 4,520 | 4,330 | 4,405 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 24.06.24 13:32:28 | ±0,000 | ±0,00% | 5,200 | 5,650 | 5,700 | 5,650 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 26,820 | 24.06.24 15:23:38 | +0,520 | +1,98% | 26,800 | 26,880 | 26,080 | 26,300 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,985 | 24.06.24 15:25:02 | -0,140 | -0,36% | 38,975 | 38,990 | 38,990 | 39,125 |