XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 34,410 | 26.06.24 17:20:01 | +0,300 | +0,88% | 34,340 | 34,445 | 34,385 | 34,110 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,600 | 26.06.24 08:24:03 | +0,200 | +0,60% | 34,000 | 34,800 | 33,600 | 33,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,230 | 26.06.24 16:08:57 | -0,180 | -2,43% | 7,190 | 7,280 | 7,500 | 7,410 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 489,600 | 26.06.24 18:20:30 | -5,700 | -1,15% | 489,600 | 490,800 | 495,600 | 495,300 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 21,500 | 26.06.24 09:16:30 | +0,300 | +1,42% | 20,600 | 21,200 | 21,500 | 21,200 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.143,58 | 26.06.24 18:22:00 | -54,51 | -0,30% | 0,000 | - | 18.206,56 | 18.198,09 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.357,12 | 26.06.24 18:22:00 | -83,70 | -0,33% | 0,000 | - | 25.490,84 | 25.440,82 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.353,51 | 26.06.24 18:22:00 | -77,20 | -0,53% | 0,000 | - | 14.415,79 | 14.430,71 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.330,71 | 26.06.24 18:22:00 | +26,97 | +0,82% | 0,000 | - | 3.308,73 | 3.303,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.328,97 | 26.06.24 17:50:00 | +21,23 | +0,64% | - | - | 3.307,94 | 3.307,74 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.122,13 | 26.06.24 17:50:00 | -12,80 | -0,18% | - | - | 7.134,93 | 7.134,93 |
![]() |
MDAX ® | 846741 | Xetra | 25.335,92 | 26.06.24 17:50:00 | -131,44 | -0,52% | - | - | 25.474,60 | 25.467,36 |
![]() |
DAX ® | 846900 | Xetra | 18.155,24 | 26.06.24 17:50:00 | -22,38 | -0,12% | - | - | 18.176,80 | 18.177,62 |
![]() |
HDAX ® | 846901 | Xetra | 9.621,97 | 26.06.24 17:50:00 | -22,10 | -0,23% | - | - | 9.690,88 | 9.644,07 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.583,12 | 26.06.24 17:59:49 | -2,95 | -0,11% | - | - | 2.586,32 | 2.586,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.576,84 | 26.06.24 17:50:00 | -0,45 | -0,03% | - | - | 1.577,28 | 1.577,29 |
![]() |
SDAX ® | 965338 | Xetra | 14.297,39 | 26.06.24 17:50:00 | -116,67 | -0,81% | - | - | 14.453,36 | 14.414,06 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 26.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,370 | 26.06.24 09:16:30 | -0,110 | -2,46% | 4,265 | 4,365 | 4,370 | 4,480 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,200 | 26.06.24 09:16:30 | ±0,000 | ±0,00% | 5,100 | 5,600 | 5,200 | 5,200 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 26,840 | 26.06.24 13:10:48 | +0,080 | +0,30% | 26,300 | 26,760 | 26,660 | 26,760 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 38,175 | 26.06.24 15:54:49 | -0,525 | -1,36% | 38,005 | 38,230 | 38,525 | 38,700 |