XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,710 | 04.06.24 17:39:22 | -0,210 | -0,57% | 0,000 | 0,000 | 36,910 | 36,920 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,800 | 04.06.24 15:54:22 | -0,200 | -0,54% | 0,000 | 0,000 | 36,200 | 37,000 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,030 | 04.06.24 17:35:22 | -0,020 | -0,25% | 0,000 | 0,000 | 8,030 | 8,050 | |
RHEINMETALL AG | 703000 | Xetra | 517,000 | 04.06.24 17:36:49 | -18,000 | -3,36% | 0,000 | 0,000 | 534,000 | 535,000 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,200 | 04.06.24 17:36:19 | +0,400 | +1,92% | 0,000 | 0,000 | 20,700 | 20,800 | |
L/E-DAX | 171704 | Frankfurt | 18.449,18 | 04.06.24 22:01:00 | -129,21 | -0,70% | 0,000 | - | 18.558,74 | 18.578,39 | |
L/E-MDAX | 171705 | Frankfurt | 26.739,40 | 04.06.24 22:01:00 | -180,22 | -0,67% | 0,000 | - | 26.978,73 | 26.919,62 | |
L/E-SDAX | 171706 | Frankfurt | 15.126,35 | 04.06.24 22:01:00 | -88,53 | -0,58% | 0,000 | - | 15.189,96 | 15.214,88 | |
L/E-TECDAX | 171707 | Frankfurt | 3.356,35 | 04.06.24 22:01:00 | +8,97 | +0,27% | 0,000 | - | 3.356,59 | 3.347,38 | |
TecDAX ® | 720327 | Xetra | 3.358,95 | 04.06.24 17:50:00 | -8,69 | -0,26% | - | - | 3.367,73 | 3.367,64 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.255,83 | 04.06.24 17:50:00 | -72,70 | -0,99% | - | - | 7.328,52 | 7.328,53 | |
MDAX ® | 846741 | Xetra | 26.779,99 | 04.06.24 17:50:00 | -183,50 | -0,68% | - | - | 26.963,49 | 26.963,49 | |
DAX ® | 846900 | Xetra | 18.405,64 | 04.06.24 17:50:00 | -202,52 | -1,09% | - | - | 18.608,30 | 18.608,16 | |
HDAX ® | 846901 | Xetra | 9.823,36 | 04.06.24 17:50:00 | -106,62 | -1,07% | - | - | 9.918,10 | 9.929,98 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.627,34 | 04.06.24 17:59:46 | -24,42 | -0,92% | - | - | 2.651,80 | 2.651,76 | |
CDAX ® | 846960 | Xetra | 1.594,02 | 04.06.24 17:50:00 | -15,44 | -0,96% | - | - | 1.609,46 | 1.609,46 | |
SDAX ® | 965338 | Xetra | 15.153,50 | 04.06.24 17:50:00 | -36,04 | -0,24% | - | - | 15.182,77 | 15.189,54 | |
Qiagen | A400D5 | Schweiz | 48,850 | 04.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,780 | 04.06.24 17:44:51 | -0,145 | -2,94% | 0,000 | 0,000 | 4,950 | 4,925 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,850 | 04.06.24 09:16:43 | +0,450 | +8,33% | 0,000 | 0,000 | 5,850 | 5,400 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 28,680 | 04.06.24 17:35:08 | -0,340 | -1,17% | 0,000 | 0,000 | 28,900 | 29,020 | |
Qiagen NV | A400D5 | NYSE | 43,670 | 04.06.24 22:00:06 | -0,330 | -0,75% | 43,550 | 44,680 | 43,710 | 44,000 |